Strategy Tester Report
test-ea_platinum_turbo-fx 1.0.0
(Build 735)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2014.09.01 00:00 - 2014.09.30 23:59 (2014.09.01 - 2014.10.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lot=1 | ||||
| テストバー数 | 32570 | モデルティック数 | 423768 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 4 | ||
| 総損益 | 50800.00 | 総利益 | 855500.00 | 総損失 | -804700.00 |
| プロフィットファクター | 1.06 | 期待利得 | 182.73 | ||
| 絶対ドローダウン | 26300.00 | 最大ドローダウン | 99500.00 (9.18%) | 相対ドローダウン | 9.18% (99500.00) |
| 総取引数 | 278 | ショートポジション(勝率%） | 125 (53.60%) | ロングポジション(勝率%） | 153 (62.09%) |
| 勝率(%) | 162 (58.27%) | 負率 (%) | 116 (41.73%) | ||
| 最大 | 勝トレード | 21700.00 | 負トレード | -12800.00 | |
| 平均 | 勝トレード | 5280.86 | 負トレード | -6937.07 | |
| 最大 | 連勝(金額) | 12 (65900.00) | 連敗(金額) | 6 (-34800.00) | |
| 最大化 | 連勝(トレード数) | 65900.00 (12) | 連敗(トレード数) | -34800.00 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2014.09.02 09:56 | buy | 1 | 1.00 | 104.869 | 0.000 | 0.000 | ||
| 2 | 2014.09.02 10:13 | close | 1 | 1.00 | 104.813 | 0.000 | 0.000 | -5600.00 | 994400.00 |
| 3 | 2014.09.02 10:13 | sell | 2 | 1.00 | 104.813 | 0.000 | 0.000 | ||
| 4 | 2014.09.02 11:27 | close | 2 | 1.00 | 104.813 | 0.000 | 0.000 | 0.00 | 994400.00 |
| 5 | 2014.09.02 13:24 | buy | 3 | 1.00 | 104.992 | 0.000 | 0.000 | ||
| 6 | 2014.09.02 13:57 | close | 3 | 1.00 | 104.903 | 0.000 | 0.000 | -8900.00 | 985500.00 |
| 7 | 2014.09.02 13:57 | sell | 4 | 1.00 | 104.903 | 0.000 | 0.000 | ||
| 8 | 2014.09.02 14:57 | close | 4 | 1.00 | 104.896 | 0.000 | 0.000 | 700.00 | 986200.00 |
| 9 | 2014.09.02 15:45 | buy | 5 | 1.00 | 104.958 | 0.000 | 0.000 | ||
| 10 | 2014.09.02 16:15 | close | 5 | 1.00 | 104.962 | 0.000 | 0.000 | 400.00 | 986600.00 |
| 11 | 2014.09.02 16:59 | buy | 6 | 1.00 | 104.999 | 0.000 | 0.000 | ||
| 12 | 2014.09.02 17:16 | close | 6 | 1.00 | 105.124 | 0.000 | 0.000 | 12500.00 | 999100.00 |
| 13 | 2014.09.02 17:48 | buy | 7 | 1.00 | 105.119 | 0.000 | 0.000 | ||
| 14 | 2014.09.02 18:18 | close | 7 | 1.00 | 105.122 | 0.000 | 0.000 | 300.00 | 999400.00 |
| 15 | 2014.09.02 18:32 | buy | 8 | 1.00 | 105.118 | 0.000 | 0.000 | ||
| 16 | 2014.09.02 18:42 | close | 8 | 1.00 | 105.069 | 0.000 | 0.000 | -4900.00 | 994500.00 |
| 17 | 2014.09.03 09:06 | sell | 9 | 1.00 | 104.971 | 0.000 | 0.000 | ||
| 18 | 2014.09.03 09:15 | close | 9 | 1.00 | 104.900 | 0.000 | 0.000 | 7100.00 | 1001600.00 |
| 19 | 2014.09.03 09:33 | sell | 10 | 1.00 | 104.922 | 0.000 | 0.000 | ||
| 20 | 2014.09.03 09:41 | close | 10 | 1.00 | 104.888 | 0.000 | 0.000 | 3400.00 | 1005000.00 |
| 21 | 2014.09.03 10:20 | buy | 11 | 1.00 | 105.003 | 0.000 | 0.000 | ||
| 22 | 2014.09.03 11:00 | close | 11 | 1.00 | 104.959 | 0.000 | 0.000 | -4400.00 | 1000600.00 |
| 23 | 2014.09.03 11:00 | sell | 12 | 1.00 | 104.959 | 0.000 | 0.000 | ||
| 24 | 2014.09.03 11:01 | close | 12 | 1.00 | 105.000 | 0.000 | 0.000 | -4100.00 | 996500.00 |
| 25 | 2014.09.03 11:01 | buy | 13 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 26 | 2014.09.03 11:07 | close | 13 | 1.00 | 105.065 | 0.000 | 0.000 | 6500.00 | 1003000.00 |
| 27 | 2014.09.03 12:22 | sell | 14 | 1.00 | 104.985 | 0.000 | 0.000 | ||
| 28 | 2014.09.03 12:33 | close | 14 | 1.00 | 105.042 | 0.000 | 0.000 | -5700.00 | 997300.00 |
| 29 | 2014.09.03 15:01 | sell | 15 | 1.00 | 105.016 | 0.000 | 0.000 | ||
| 30 | 2014.09.03 15:33 | close | 15 | 1.00 | 105.013 | 0.000 | 0.000 | 300.00 | 997600.00 |
| 31 | 2014.09.03 15:42 | sell | 16 | 1.00 | 104.972 | 0.000 | 0.000 | ||
| 32 | 2014.09.03 17:00 | close | 16 | 1.00 | 104.965 | 0.000 | 0.000 | 700.00 | 998300.00 |
| 33 | 2014.09.03 17:22 | sell | 17 | 1.00 | 104.917 | 0.000 | 0.000 | ||
| 34 | 2014.09.03 17:53 | close | 17 | 1.00 | 104.961 | 0.000 | 0.000 | -4400.00 | 993900.00 |
| 35 | 2014.09.03 17:53 | buy | 18 | 1.00 | 104.961 | 0.000 | 0.000 | ||
| 36 | 2014.09.03 17:59 | close | 18 | 1.00 | 104.906 | 0.000 | 0.000 | -5500.00 | 988400.00 |
| 37 | 2014.09.03 18:05 | sell | 19 | 1.00 | 104.899 | 0.000 | 0.000 | ||
| 38 | 2014.09.03 18:35 | close | 19 | 1.00 | 104.899 | 0.000 | 0.000 | 0.00 | 988400.00 |
| 39 | 2014.09.04 10:02 | buy | 20 | 1.00 | 104.984 | 0.000 | 0.000 | ||
| 40 | 2014.09.04 11:39 | close | 20 | 1.00 | 104.903 | 0.000 | 0.000 | -8100.00 | 980300.00 |
| 41 | 2014.09.04 14:46 | buy | 21 | 1.00 | 105.017 | 0.000 | 0.000 | ||
| 42 | 2014.09.04 14:50 | close | 21 | 1.00 | 105.085 | 0.000 | 0.000 | 6800.00 | 987100.00 |
| 43 | 2014.09.04 15:05 | buy | 22 | 1.00 | 105.087 | 0.000 | 0.000 | ||
| 44 | 2014.09.04 15:14 | close | 22 | 1.00 | 105.155 | 0.000 | 0.000 | 6800.00 | 993900.00 |
| 45 | 2014.09.04 15:40 | sell | 23 | 1.00 | 104.908 | 0.000 | 0.000 | ||
| 46 | 2014.09.04 16:09 | close | 23 | 1.00 | 105.022 | 0.000 | 0.000 | -11400.00 | 982500.00 |
| 47 | 2014.09.04 16:09 | buy | 24 | 1.00 | 105.022 | 0.000 | 0.000 | ||
| 48 | 2014.09.04 16:18 | close | 24 | 1.00 | 104.948 | 0.000 | 0.000 | -7400.00 | 975100.00 |
| 49 | 2014.09.04 16:26 | sell | 25 | 1.00 | 104.953 | 0.000 | 0.000 | ||
| 50 | 2014.09.04 16:35 | close | 25 | 1.00 | 104.915 | 0.000 | 0.000 | 3800.00 | 978900.00 |
| 51 | 2014.09.04 17:11 | buy | 26 | 1.00 | 105.020 | 0.000 | 0.000 | ||
| 52 | 2014.09.04 17:37 | close | 26 | 1.00 | 105.085 | 0.000 | 0.000 | 6500.00 | 985400.00 |
| 53 | 2014.09.04 17:38 | buy | 27 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 54 | 2014.09.04 17:49 | close | 27 | 1.00 | 105.172 | 0.000 | 0.000 | 6200.00 | 991600.00 |
| 55 | 2014.09.04 18:10 | buy | 28 | 1.00 | 105.145 | 0.000 | 0.000 | ||
| 56 | 2014.09.04 18:18 | close | 28 | 1.00 | 105.063 | 0.000 | 0.000 | -8200.00 | 983400.00 |
| 57 | 2014.09.04 18:29 | sell | 29 | 1.00 | 105.057 | 0.000 | 0.000 | ||
| 58 | 2014.09.04 18:32 | close | 29 | 1.00 | 105.113 | 0.000 | 0.000 | -5600.00 | 977800.00 |
| 59 | 2014.09.04 18:41 | buy | 30 | 1.00 | 105.129 | 0.000 | 0.000 | ||
| 60 | 2014.09.04 18:58 | close | 30 | 1.00 | 105.216 | 0.000 | 0.000 | 8700.00 | 986500.00 |
| 61 | 2014.09.05 10:29 | sell | 31 | 1.00 | 105.275 | 0.000 | 0.000 | ||
| 62 | 2014.09.05 11:00 | close | 31 | 1.00 | 105.250 | 0.000 | 0.000 | 2500.00 | 989000.00 |
| 63 | 2014.09.05 11:23 | sell | 32 | 1.00 | 105.187 | 0.000 | 0.000 | ||
| 64 | 2014.09.05 11:32 | close | 32 | 1.00 | 105.249 | 0.000 | 0.000 | -6200.00 | 982800.00 |
| 65 | 2014.09.05 14:30 | buy | 33 | 1.00 | 105.201 | 0.000 | 0.000 | ||
| 66 | 2014.09.05 15:00 | close | 33 | 1.00 | 105.202 | 0.000 | 0.000 | 100.00 | 982900.00 |
| 67 | 2014.09.05 16:21 | sell | 34 | 1.00 | 104.947 | 0.000 | 0.000 | ||
| 68 | 2014.09.05 16:43 | close | 34 | 1.00 | 104.867 | 0.000 | 0.000 | 8000.00 | 990900.00 |
| 69 | 2014.09.05 16:53 | sell | 35 | 1.00 | 104.881 | 0.000 | 0.000 | ||
| 70 | 2014.09.05 17:07 | close | 35 | 1.00 | 104.751 | 0.000 | 0.000 | 13000.00 | 1003900.00 |
| 71 | 2014.09.05 17:17 | sell | 36 | 1.00 | 104.709 | 0.000 | 0.000 | ||
| 72 | 2014.09.05 17:24 | close | 36 | 1.00 | 104.826 | 0.000 | 0.000 | -11700.00 | 992200.00 |
| 73 | 2014.09.05 17:40 | sell | 37 | 1.00 | 104.809 | 0.000 | 0.000 | ||
| 74 | 2014.09.05 17:52 | close | 37 | 1.00 | 104.880 | 0.000 | 0.000 | -7100.00 | 985100.00 |
| 75 | 2014.09.05 17:53 | buy | 38 | 1.00 | 104.887 | 0.000 | 0.000 | ||
| 76 | 2014.09.05 18:23 | close | 38 | 1.00 | 104.943 | 0.000 | 0.000 | 5600.00 | 990700.00 |
| 77 | 2014.09.08 09:05 | buy | 39 | 1.00 | 105.145 | 0.000 | 0.000 | ||
| 78 | 2014.09.08 09:42 | close | 39 | 1.00 | 105.150 | 0.000 | 0.000 | 500.00 | 991200.00 |
| 79 | 2014.09.08 14:21 | buy | 40 | 1.00 | 105.251 | 0.000 | 0.000 | ||
| 80 | 2014.09.08 14:51 | close | 40 | 1.00 | 105.282 | 0.000 | 0.000 | 3100.00 | 994300.00 |
| 81 | 2014.09.08 15:27 | sell | 41 | 1.00 | 105.236 | 0.000 | 0.000 | ||
| 82 | 2014.09.08 15:46 | close | 41 | 1.00 | 105.307 | 0.000 | 0.000 | -7100.00 | 987200.00 |
| 83 | 2014.09.08 15:46 | buy | 42 | 1.00 | 105.307 | 0.000 | 0.000 | ||
| 84 | 2014.09.08 16:16 | close | 42 | 1.00 | 105.340 | 0.000 | 0.000 | 3300.00 | 990500.00 |
| 85 | 2014.09.08 16:38 | buy | 43 | 1.00 | 105.319 | 0.000 | 0.000 | ||
| 86 | 2014.09.08 16:52 | close | 43 | 1.00 | 105.400 | 0.000 | 0.000 | 8100.00 | 998600.00 |
| 87 | 2014.09.08 17:16 | buy | 44 | 1.00 | 105.428 | 0.000 | 0.000 | ||
| 88 | 2014.09.08 18:27 | close | 44 | 1.00 | 105.553 | 0.000 | 0.000 | 12500.00 | 1011100.00 |
| 89 | 2014.09.08 18:36 | buy | 45 | 1.00 | 105.595 | 0.000 | 0.000 | ||
| 90 | 2014.09.08 18:48 | close | 45 | 1.00 | 105.635 | 0.000 | 0.000 | 4000.00 | 1015100.00 |
| 91 | 2014.09.08 18:51 | buy | 46 | 1.00 | 105.694 | 0.000 | 0.000 | ||
| 92 | 2014.09.08 19:40 | close | 46 | 1.00 | 105.694 | 0.000 | 0.000 | 0.00 | 1015100.00 |
| 93 | 2014.09.09 09:07 | sell | 47 | 1.00 | 106.227 | 0.000 | 0.000 | ||
| 94 | 2014.09.09 09:40 | close | 47 | 1.00 | 106.224 | 0.000 | 0.000 | 300.00 | 1015400.00 |
| 95 | 2014.09.09 11:02 | buy | 48 | 1.00 | 106.346 | 0.000 | 0.000 | ||
| 96 | 2014.09.09 11:29 | close | 48 | 1.00 | 106.297 | 0.000 | 0.000 | -4900.00 | 1010500.00 |
| 97 | 2014.09.09 11:29 | sell | 49 | 1.00 | 106.297 | 0.000 | 0.000 | ||
| 98 | 2014.09.09 11:45 | close | 49 | 1.00 | 106.341 | 0.000 | 0.000 | -4400.00 | 1006100.00 |
| 99 | 2014.09.09 12:02 | sell | 50 | 1.00 | 106.309 | 0.000 | 0.000 | ||
| 100 | 2014.09.09 12:15 | close | 50 | 1.00 | 106.256 | 0.000 | 0.000 | 5300.00 | 1011400.00 |
| 101 | 2014.09.09 13:26 | sell | 51 | 1.00 | 106.216 | 0.000 | 0.000 | ||
| 102 | 2014.09.09 13:46 | close | 51 | 1.00 | 106.175 | 0.000 | 0.000 | 4100.00 | 1015500.00 |
| 103 | 2014.09.09 13:54 | sell | 52 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 104 | 2014.09.09 14:11 | close | 52 | 1.00 | 106.208 | 0.000 | 0.000 | -6800.00 | 1008700.00 |
| 105 | 2014.09.09 14:16 | buy | 53 | 1.00 | 106.232 | 0.000 | 0.000 | ||
| 106 | 2014.09.09 14:23 | close | 53 | 1.00 | 106.162 | 0.000 | 0.000 | -7000.00 | 1001700.00 |
| 107 | 2014.09.09 14:23 | sell | 54 | 1.00 | 106.162 | 0.000 | 0.000 | ||
| 108 | 2014.09.09 15:26 | close | 54 | 1.00 | 106.081 | 0.000 | 0.000 | 8100.00 | 1009800.00 |
| 109 | 2014.09.09 15:39 | buy | 55 | 1.00 | 106.186 | 0.000 | 0.000 | ||
| 110 | 2014.09.09 16:05 | close | 55 | 1.00 | 106.267 | 0.000 | 0.000 | 8100.00 | 1017900.00 |
| 111 | 2014.09.09 16:22 | buy | 56 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 112 | 2014.09.09 16:37 | close | 56 | 1.00 | 106.219 | 0.000 | 0.000 | -6700.00 | 1011200.00 |
| 113 | 2014.09.09 16:52 | buy | 57 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 114 | 2014.09.09 17:19 | close | 57 | 1.00 | 106.213 | 0.000 | 0.000 | -4700.00 | 1006500.00 |
| 115 | 2014.09.09 17:19 | sell | 58 | 1.00 | 106.213 | 0.000 | 0.000 | ||
| 116 | 2014.09.09 17:31 | close | 58 | 1.00 | 106.182 | 0.000 | 0.000 | 3100.00 | 1009600.00 |
| 117 | 2014.09.09 17:53 | sell | 59 | 1.00 | 106.196 | 0.000 | 0.000 | ||
| 118 | 2014.09.09 18:04 | close | 59 | 1.00 | 106.224 | 0.000 | 0.000 | -2800.00 | 1006800.00 |
| 119 | 2014.09.09 18:04 | buy | 60 | 1.00 | 106.224 | 0.000 | 0.000 | ||
| 120 | 2014.09.09 18:07 | close | 60 | 1.00 | 106.170 | 0.000 | 0.000 | -5400.00 | 1001400.00 |
| 121 | 2014.09.09 18:07 | sell | 61 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 122 | 2014.09.09 18:35 | close | 61 | 1.00 | 106.240 | 0.000 | 0.000 | -7000.00 | 994400.00 |
| 123 | 2014.09.09 18:35 | buy | 62 | 1.00 | 106.240 | 0.000 | 0.000 | ||
| 124 | 2014.09.09 18:41 | close | 62 | 1.00 | 106.307 | 0.000 | 0.000 | 6700.00 | 1001100.00 |
| 125 | 2014.09.10 09:12 | buy | 63 | 1.00 | 106.481 | 0.000 | 0.000 | ||
| 126 | 2014.09.10 09:35 | close | 63 | 1.00 | 106.446 | 0.000 | 0.000 | -3500.00 | 997600.00 |
| 127 | 2014.09.10 09:35 | sell | 64 | 1.00 | 106.446 | 0.000 | 0.000 | ||
| 128 | 2014.09.10 09:45 | close | 64 | 1.00 | 106.388 | 0.000 | 0.000 | 5800.00 | 1003400.00 |
| 129 | 2014.09.10 10:12 | buy | 65 | 1.00 | 106.478 | 0.000 | 0.000 | ||
| 130 | 2014.09.10 10:21 | close | 65 | 1.00 | 106.608 | 0.000 | 0.000 | 13000.00 | 1016400.00 |
| 131 | 2014.09.10 10:38 | buy | 66 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 132 | 2014.09.10 10:52 | close | 66 | 1.00 | 106.626 | 0.000 | 0.000 | 4600.00 | 1021000.00 |
| 133 | 2014.09.10 10:53 | buy | 67 | 1.00 | 106.643 | 0.000 | 0.000 | ||
| 134 | 2014.09.10 11:34 | close | 67 | 1.00 | 106.736 | 0.000 | 0.000 | 9300.00 | 1030300.00 |
| 135 | 2014.09.10 11:59 | buy | 68 | 1.00 | 106.758 | 0.000 | 0.000 | ||
| 136 | 2014.09.10 12:02 | close | 68 | 1.00 | 106.691 | 0.000 | 0.000 | -6700.00 | 1023600.00 |
| 137 | 2014.09.10 12:15 | sell | 69 | 1.00 | 106.662 | 0.000 | 0.000 | ||
| 138 | 2014.09.10 12:23 | close | 69 | 1.00 | 106.621 | 0.000 | 0.000 | 4100.00 | 1027700.00 |
| 139 | 2014.09.10 12:28 | sell | 70 | 1.00 | 106.571 | 0.000 | 0.000 | ||
| 140 | 2014.09.10 12:50 | close | 70 | 1.00 | 106.663 | 0.000 | 0.000 | -9200.00 | 1018500.00 |
| 141 | 2014.09.10 13:04 | buy | 71 | 1.00 | 106.675 | 0.000 | 0.000 | ||
| 142 | 2014.09.10 13:16 | close | 71 | 1.00 | 106.620 | 0.000 | 0.000 | -5500.00 | 1013000.00 |
| 143 | 2014.09.10 13:16 | sell | 72 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 144 | 2014.09.10 13:45 | close | 72 | 1.00 | 106.567 | 0.000 | 0.000 | 5300.00 | 1018300.00 |
| 145 | 2014.09.10 13:56 | sell | 73 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 146 | 2014.09.10 14:10 | close | 73 | 1.00 | 106.626 | 0.000 | 0.000 | -7600.00 | 1010700.00 |
| 147 | 2014.09.10 14:20 | buy | 74 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 148 | 2014.09.10 14:27 | close | 74 | 1.00 | 106.672 | 0.000 | 0.000 | 3200.00 | 1013900.00 |
| 149 | 2014.09.10 14:53 | buy | 75 | 1.00 | 106.658 | 0.000 | 0.000 | ||
| 150 | 2014.09.10 15:23 | close | 75 | 1.00 | 106.743 | 0.000 | 0.000 | 8500.00 | 1022400.00 |
| 151 | 2014.09.10 15:34 | buy | 76 | 1.00 | 106.759 | 0.000 | 0.000 | ||
| 152 | 2014.09.10 16:04 | close | 76 | 1.00 | 106.789 | 0.000 | 0.000 | 3000.00 | 1025400.00 |
| 153 | 2014.09.10 16:05 | buy | 77 | 1.00 | 106.838 | 0.000 | 0.000 | ||
| 154 | 2014.09.10 16:38 | close | 77 | 1.00 | 106.712 | 0.000 | 0.000 | -12600.00 | 1012800.00 |
| 155 | 2014.09.10 17:22 | sell | 78 | 1.00 | 106.653 | 0.000 | 0.000 | ||
| 156 | 2014.09.10 18:00 | close | 78 | 1.00 | 106.686 | 0.000 | 0.000 | -3300.00 | 1009500.00 |
| 157 | 2014.09.10 18:00 | buy | 79 | 1.00 | 106.686 | 0.000 | 0.000 | ||
| 158 | 2014.09.10 18:10 | close | 79 | 1.00 | 106.616 | 0.000 | 0.000 | -7000.00 | 1002500.00 |
| 159 | 2014.09.10 18:10 | sell | 80 | 1.00 | 106.616 | 0.000 | 0.000 | ||
| 160 | 2014.09.10 18:24 | close | 80 | 1.00 | 106.685 | 0.000 | 0.000 | -6900.00 | 995600.00 |
| 161 | 2014.09.10 18:24 | buy | 81 | 1.00 | 106.685 | 0.000 | 0.000 | ||
| 162 | 2014.09.10 18:33 | close | 81 | 1.00 | 106.720 | 0.000 | 0.000 | 3500.00 | 999100.00 |
| 163 | 2014.09.10 18:38 | buy | 82 | 1.00 | 106.747 | 0.000 | 0.000 | ||
| 164 | 2014.09.10 19:08 | close | 82 | 1.00 | 106.791 | 0.000 | 0.000 | 4400.00 | 1003500.00 |
| 165 | 2014.09.11 09:31 | sell | 83 | 1.00 | 106.923 | 0.000 | 0.000 | ||
| 166 | 2014.09.11 09:41 | close | 83 | 1.00 | 106.893 | 0.000 | 0.000 | 3000.00 | 1006500.00 |
| 167 | 2014.09.11 09:48 | sell | 84 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 168 | 2014.09.11 10:22 | close | 84 | 1.00 | 106.844 | 0.000 | 0.000 | 100.00 | 1006600.00 |
| 169 | 2014.09.11 10:45 | sell | 85 | 1.00 | 106.865 | 0.000 | 0.000 | ||
| 170 | 2014.09.11 10:56 | close | 85 | 1.00 | 106.804 | 0.000 | 0.000 | 6100.00 | 1012700.00 |
| 171 | 2014.09.11 11:19 | buy | 86 | 1.00 | 106.882 | 0.000 | 0.000 | ||
| 172 | 2014.09.11 11:43 | close | 86 | 1.00 | 106.928 | 0.000 | 0.000 | 4600.00 | 1017300.00 |
| 173 | 2014.09.11 11:51 | buy | 87 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 174 | 2014.09.11 12:26 | close | 87 | 1.00 | 106.960 | 0.000 | 0.000 | 0.00 | 1017300.00 |
| 175 | 2014.09.11 12:38 | buy | 88 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 176 | 2014.09.11 12:57 | close | 88 | 1.00 | 106.935 | 0.000 | 0.000 | -4500.00 | 1012800.00 |
| 177 | 2014.09.11 13:09 | buy | 89 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 178 | 2014.09.11 13:25 | close | 89 | 1.00 | 107.025 | 0.000 | 0.000 | 3500.00 | 1016300.00 |
| 179 | 2014.09.11 13:26 | buy | 90 | 1.00 | 107.058 | 0.000 | 0.000 | ||
| 180 | 2014.09.11 13:31 | close | 90 | 1.00 | 107.128 | 0.000 | 0.000 | 7000.00 | 1023300.00 |
| 181 | 2014.09.11 13:45 | buy | 91 | 1.00 | 107.148 | 0.000 | 0.000 | ||
| 182 | 2014.09.11 14:53 | close | 91 | 1.00 | 107.070 | 0.000 | 0.000 | -7800.00 | 1015500.00 |
| 183 | 2014.09.11 15:22 | sell | 92 | 1.00 | 106.993 | 0.000 | 0.000 | ||
| 184 | 2014.09.11 15:35 | close | 92 | 1.00 | 106.927 | 0.000 | 0.000 | 6600.00 | 1022100.00 |
| 185 | 2014.09.11 15:44 | sell | 93 | 1.00 | 106.865 | 0.000 | 0.000 | ||
| 186 | 2014.09.11 16:01 | close | 93 | 1.00 | 106.727 | 0.000 | 0.000 | 13800.00 | 1035900.00 |
| 187 | 2014.09.11 16:21 | sell | 94 | 1.00 | 106.786 | 0.000 | 0.000 | ||
| 188 | 2014.09.11 16:41 | close | 94 | 1.00 | 106.890 | 0.000 | 0.000 | -10400.00 | 1025500.00 |
| 189 | 2014.09.11 16:41 | buy | 95 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 190 | 2014.09.11 17:03 | close | 95 | 1.00 | 106.946 | 0.000 | 0.000 | 5600.00 | 1031100.00 |
| 191 | 2014.09.11 17:07 | buy | 96 | 1.00 | 106.996 | 0.000 | 0.000 | ||
| 192 | 2014.09.11 17:10 | close | 96 | 1.00 | 107.058 | 0.000 | 0.000 | 6200.00 | 1037300.00 |
| 193 | 2014.09.11 18:18 | buy | 97 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 194 | 2014.09.11 18:48 | close | 97 | 1.00 | 106.904 | 0.000 | 0.000 | 400.00 | 1037700.00 |
| 195 | 2014.09.11 18:58 | sell | 98 | 1.00 | 106.856 | 0.000 | 0.000 | ||
| 196 | 2014.09.11 20:09 | close | 98 | 1.00 | 106.811 | 0.000 | 0.000 | 4500.00 | 1042200.00 |
| 197 | 2014.09.12 09:13 | sell | 99 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 198 | 2014.09.12 09:33 | close | 99 | 1.00 | 107.152 | 0.000 | 0.000 | 8800.00 | 1051000.00 |
| 199 | 2014.09.12 09:56 | sell | 100 | 1.00 | 107.154 | 0.000 | 0.000 | ||
| 200 | 2014.09.12 10:24 | close | 100 | 1.00 | 107.216 | 0.000 | 0.000 | -6200.00 | 1044800.00 |
| 201 | 2014.09.12 12:13 | buy | 101 | 1.00 | 107.242 | 0.000 | 0.000 | ||
| 202 | 2014.09.12 12:26 | close | 101 | 1.00 | 107.184 | 0.000 | 0.000 | -5800.00 | 1039000.00 |
| 203 | 2014.09.12 14:40 | buy | 102 | 1.00 | 107.215 | 0.000 | 0.000 | ||
| 204 | 2014.09.12 14:53 | close | 102 | 1.00 | 107.245 | 0.000 | 0.000 | 3000.00 | 1042000.00 |
| 205 | 2014.09.12 15:11 | buy | 103 | 1.00 | 107.272 | 0.000 | 0.000 | ||
| 206 | 2014.09.12 15:30 | close | 103 | 1.00 | 107.200 | 0.000 | 0.000 | -7200.00 | 1034800.00 |
| 207 | 2014.09.12 15:31 | buy | 104 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 208 | 2014.09.12 15:32 | close | 104 | 1.00 | 107.218 | 0.000 | 0.000 | -12200.00 | 1022600.00 |
| 209 | 2014.09.12 15:40 | sell | 105 | 1.00 | 107.199 | 0.000 | 0.000 | ||
| 210 | 2014.09.12 15:49 | close | 105 | 1.00 | 107.142 | 0.000 | 0.000 | 5700.00 | 1028300.00 |
| 211 | 2014.09.12 16:30 | buy | 106 | 1.00 | 107.333 | 0.000 | 0.000 | ||
| 212 | 2014.09.12 17:00 | close | 106 | 1.00 | 107.339 | 0.000 | 0.000 | 600.00 | 1028900.00 |
| 213 | 2014.09.12 17:37 | buy | 107 | 1.00 | 107.335 | 0.000 | 0.000 | ||
| 214 | 2014.09.12 18:26 | close | 107 | 1.00 | 107.301 | 0.000 | 0.000 | -3400.00 | 1025500.00 |
| 215 | 2014.09.12 18:26 | sell | 108 | 1.00 | 107.301 | 0.000 | 0.000 | ||
| 216 | 2014.09.12 18:52 | close | 108 | 1.00 | 107.260 | 0.000 | 0.000 | 4100.00 | 1029600.00 |
| 217 | 2014.09.15 09:16 | sell | 109 | 1.00 | 107.208 | 0.000 | 0.000 | ||
| 218 | 2014.09.15 09:57 | close | 109 | 1.00 | 107.287 | 0.000 | 0.000 | -7900.00 | 1021700.00 |
| 219 | 2014.09.15 09:58 | buy | 110 | 1.00 | 107.294 | 0.000 | 0.000 | ||
| 220 | 2014.09.15 10:28 | close | 110 | 1.00 | 107.323 | 0.000 | 0.000 | 2900.00 | 1024600.00 |
| 221 | 2014.09.15 14:43 | sell | 111 | 1.00 | 107.235 | 0.000 | 0.000 | ||
| 222 | 2014.09.15 15:30 | close | 111 | 1.00 | 107.295 | 0.000 | 0.000 | -6000.00 | 1018600.00 |
| 223 | 2014.09.15 15:42 | buy | 112 | 1.00 | 107.268 | 0.000 | 0.000 | ||
| 224 | 2014.09.15 16:14 | close | 112 | 1.00 | 107.208 | 0.000 | 0.000 | -6000.00 | 1012600.00 |
| 225 | 2014.09.15 16:41 | sell | 113 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 226 | 2014.09.15 16:55 | close | 113 | 1.00 | 107.044 | 0.000 | 0.000 | 7600.00 | 1020200.00 |
| 227 | 2014.09.15 17:01 | sell | 114 | 1.00 | 107.018 | 0.000 | 0.000 | ||
| 228 | 2014.09.15 17:12 | close | 114 | 1.00 | 107.112 | 0.000 | 0.000 | -9400.00 | 1010800.00 |
| 229 | 2014.09.15 17:49 | buy | 115 | 1.00 | 107.161 | 0.000 | 0.000 | ||
| 230 | 2014.09.15 17:58 | close | 115 | 1.00 | 107.211 | 0.000 | 0.000 | 5000.00 | 1015800.00 |
| 231 | 2014.09.16 09:50 | buy | 116 | 1.00 | 107.315 | 0.000 | 0.000 | ||
| 232 | 2014.09.16 10:08 | close | 116 | 1.00 | 107.253 | 0.000 | 0.000 | -6200.00 | 1009600.00 |
| 233 | 2014.09.16 10:09 | sell | 117 | 1.00 | 107.245 | 0.000 | 0.000 | ||
| 234 | 2014.09.16 10:25 | close | 117 | 1.00 | 107.201 | 0.000 | 0.000 | 4400.00 | 1014000.00 |
| 235 | 2014.09.16 11:00 | sell | 118 | 1.00 | 107.098 | 0.000 | 0.000 | ||
| 236 | 2014.09.16 11:10 | close | 118 | 1.00 | 107.063 | 0.000 | 0.000 | 3500.00 | 1017500.00 |
| 237 | 2014.09.16 11:29 | sell | 119 | 1.00 | 107.075 | 0.000 | 0.000 | ||
| 238 | 2014.09.16 12:04 | close | 119 | 1.00 | 107.133 | 0.000 | 0.000 | -5800.00 | 1011700.00 |
| 239 | 2014.09.16 12:04 | buy | 120 | 1.00 | 107.133 | 0.000 | 0.000 | ||
| 240 | 2014.09.16 13:00 | close | 120 | 1.00 | 107.065 | 0.000 | 0.000 | -6800.00 | 1004900.00 |
| 241 | 2014.09.16 13:00 | sell | 121 | 1.00 | 107.065 | 0.000 | 0.000 | ||
| 242 | 2014.09.16 13:22 | close | 121 | 1.00 | 107.002 | 0.000 | 0.000 | 6300.00 | 1011200.00 |
| 243 | 2014.09.16 13:47 | buy | 122 | 1.00 | 107.112 | 0.000 | 0.000 | ||
| 244 | 2014.09.16 14:13 | close | 122 | 1.00 | 107.148 | 0.000 | 0.000 | 3600.00 | 1014800.00 |
| 245 | 2014.09.16 15:17 | sell | 123 | 1.00 | 107.054 | 0.000 | 0.000 | ||
| 246 | 2014.09.16 15:37 | close | 123 | 1.00 | 107.118 | 0.000 | 0.000 | -6400.00 | 1008400.00 |
| 247 | 2014.09.16 15:39 | buy | 124 | 1.00 | 107.141 | 0.000 | 0.000 | ||
| 248 | 2014.09.16 16:10 | close | 124 | 1.00 | 107.077 | 0.000 | 0.000 | -6400.00 | 1002000.00 |
| 249 | 2014.09.16 16:10 | sell | 125 | 1.00 | 107.077 | 0.000 | 0.000 | ||
| 250 | 2014.09.16 16:47 | close | 125 | 1.00 | 107.146 | 0.000 | 0.000 | -6900.00 | 995100.00 |
| 251 | 2014.09.16 16:47 | buy | 126 | 1.00 | 107.146 | 0.000 | 0.000 | ||
| 252 | 2014.09.16 17:07 | close | 126 | 1.00 | 107.181 | 0.000 | 0.000 | 3500.00 | 998600.00 |
| 253 | 2014.09.16 17:09 | buy | 127 | 1.00 | 107.194 | 0.000 | 0.000 | ||
| 254 | 2014.09.16 18:45 | close | 127 | 1.00 | 107.120 | 0.000 | 0.000 | -7400.00 | 991200.00 |
| 255 | 2014.09.17 09:17 | sell | 128 | 1.00 | 107.214 | 0.000 | 0.000 | ||
| 256 | 2014.09.17 09:47 | close | 128 | 1.00 | 107.186 | 0.000 | 0.000 | 2800.00 | 994000.00 |
| 257 | 2014.09.17 10:01 | buy | 129 | 1.00 | 107.242 | 0.000 | 0.000 | ||
| 258 | 2014.09.17 10:14 | close | 129 | 1.00 | 107.280 | 0.000 | 0.000 | 3800.00 | 997800.00 |
| 259 | 2014.09.17 11:49 | buy | 130 | 1.00 | 107.277 | 0.000 | 0.000 | ||
| 260 | 2014.09.17 12:19 | close | 130 | 1.00 | 107.284 | 0.000 | 0.000 | 700.00 | 998500.00 |
| 261 | 2014.09.17 15:51 | sell | 131 | 1.00 | 107.196 | 0.000 | 0.000 | ||
| 262 | 2014.09.17 16:06 | close | 131 | 1.00 | 107.270 | 0.000 | 0.000 | -7400.00 | 991100.00 |
| 263 | 2014.09.17 16:39 | buy | 132 | 1.00 | 107.308 | 0.000 | 0.000 | ||
| 264 | 2014.09.17 17:09 | close | 132 | 1.00 | 107.325 | 0.000 | 0.000 | 1700.00 | 992800.00 |
| 265 | 2014.09.17 18:12 | buy | 133 | 1.00 | 107.506 | 0.000 | 0.000 | ||
| 266 | 2014.09.17 18:32 | close | 133 | 1.00 | 107.571 | 0.000 | 0.000 | 6500.00 | 999300.00 |
| 267 | 2014.09.17 18:47 | buy | 134 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 268 | 2014.09.17 19:17 | close | 134 | 1.00 | 107.626 | 0.000 | 0.000 | 1600.00 | 1000900.00 |
| 269 | 2014.09.18 09:37 | sell | 135 | 1.00 | 108.637 | 0.000 | 0.000 | ||
| 270 | 2014.09.18 10:04 | close | 135 | 1.00 | 108.743 | 0.000 | 0.000 | -10600.00 | 990300.00 |
| 271 | 2014.09.18 10:45 | sell | 136 | 1.00 | 108.674 | 0.000 | 0.000 | ||
| 272 | 2014.09.18 11:01 | close | 136 | 1.00 | 108.551 | 0.000 | 0.000 | 12300.00 | 1002600.00 |
| 273 | 2014.09.18 11:24 | sell | 137 | 1.00 | 108.577 | 0.000 | 0.000 | ||
| 274 | 2014.09.18 11:56 | close | 137 | 1.00 | 108.517 | 0.000 | 0.000 | 6000.00 | 1008600.00 |
| 275 | 2014.09.18 12:16 | buy | 138 | 1.00 | 108.636 | 0.000 | 0.000 | ||
| 276 | 2014.09.18 12:27 | close | 138 | 1.00 | 108.675 | 0.000 | 0.000 | 3900.00 | 1012500.00 |
| 277 | 2014.09.18 12:51 | buy | 139 | 1.00 | 108.648 | 0.000 | 0.000 | ||
| 278 | 2014.09.18 13:21 | close | 139 | 1.00 | 108.680 | 0.000 | 0.000 | 3200.00 | 1015700.00 |
| 279 | 2014.09.18 14:36 | buy | 140 | 1.00 | 108.705 | 0.000 | 0.000 | ||
| 280 | 2014.09.18 14:46 | close | 140 | 1.00 | 108.738 | 0.000 | 0.000 | 3300.00 | 1019000.00 |
| 281 | 2014.09.18 14:53 | buy | 141 | 1.00 | 108.737 | 0.000 | 0.000 | ||
| 282 | 2014.09.18 15:09 | close | 141 | 1.00 | 108.832 | 0.000 | 0.000 | 9500.00 | 1028500.00 |
| 283 | 2014.09.18 15:29 | buy | 142 | 1.00 | 108.856 | 0.000 | 0.000 | ||
| 284 | 2014.09.18 15:36 | close | 142 | 1.00 | 108.915 | 0.000 | 0.000 | 5900.00 | 1034400.00 |
| 285 | 2014.09.18 16:13 | sell | 143 | 1.00 | 108.742 | 0.000 | 0.000 | ||
| 286 | 2014.09.18 17:10 | close | 143 | 1.00 | 108.791 | 0.000 | 0.000 | -4900.00 | 1029500.00 |
| 287 | 2014.09.18 17:10 | buy | 144 | 1.00 | 108.791 | 0.000 | 0.000 | ||
| 288 | 2014.09.18 17:17 | close | 144 | 1.00 | 108.822 | 0.000 | 0.000 | 3100.00 | 1032600.00 |
| 289 | 2014.09.18 17:57 | sell | 145 | 1.00 | 108.655 | 0.000 | 0.000 | ||
| 290 | 2014.09.18 18:03 | close | 145 | 1.00 | 108.625 | 0.000 | 0.000 | 3000.00 | 1035600.00 |
| 291 | 2014.09.18 18:15 | sell | 146 | 1.00 | 108.631 | 0.000 | 0.000 | ||
| 292 | 2014.09.18 18:23 | close | 146 | 1.00 | 108.694 | 0.000 | 0.000 | -6300.00 | 1029300.00 |
| 293 | 2014.09.18 18:40 | buy | 147 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 294 | 2014.09.18 19:05 | close | 147 | 1.00 | 108.656 | 0.000 | 0.000 | -5900.00 | 1023400.00 |
| 295 | 2014.09.19 09:04 | buy | 148 | 1.00 | 109.164 | 0.000 | 0.000 | ||
| 296 | 2014.09.19 09:19 | close | 148 | 1.00 | 109.093 | 0.000 | 0.000 | -7100.00 | 1016300.00 |
| 297 | 2014.09.19 09:20 | sell | 149 | 1.00 | 109.087 | 0.000 | 0.000 | ||
| 298 | 2014.09.19 09:43 | close | 149 | 1.00 | 109.163 | 0.000 | 0.000 | -7600.00 | 1008700.00 |
| 299 | 2014.09.19 09:43 | buy | 150 | 1.00 | 109.163 | 0.000 | 0.000 | ||
| 300 | 2014.09.19 09:57 | close | 150 | 1.00 | 109.230 | 0.000 | 0.000 | 6700.00 | 1015400.00 |
| 301 | 2014.09.19 10:12 | buy | 151 | 1.00 | 109.197 | 0.000 | 0.000 | ||
| 302 | 2014.09.19 10:24 | close | 151 | 1.00 | 109.121 | 0.000 | 0.000 | -7600.00 | 1007800.00 |
| 303 | 2014.09.19 10:24 | sell | 152 | 1.00 | 109.121 | 0.000 | 0.000 | ||
| 304 | 2014.09.19 10:43 | close | 152 | 1.00 | 109.075 | 0.000 | 0.000 | 4600.00 | 1012400.00 |
| 305 | 2014.09.19 10:52 | sell | 153 | 1.00 | 109.076 | 0.000 | 0.000 | ||
| 306 | 2014.09.19 11:16 | close | 153 | 1.00 | 109.162 | 0.000 | 0.000 | -8600.00 | 1003800.00 |
| 307 | 2014.09.19 11:17 | buy | 154 | 1.00 | 109.164 | 0.000 | 0.000 | ||
| 308 | 2014.09.19 11:37 | close | 154 | 1.00 | 109.050 | 0.000 | 0.000 | -11400.00 | 992400.00 |
| 309 | 2014.09.19 11:53 | sell | 155 | 1.00 | 108.976 | 0.000 | 0.000 | ||
| 310 | 2014.09.19 11:56 | close | 155 | 1.00 | 108.916 | 0.000 | 0.000 | 6000.00 | 998400.00 |
| 311 | 2014.09.19 12:19 | sell | 156 | 1.00 | 108.826 | 0.000 | 0.000 | ||
| 312 | 2014.09.19 12:31 | close | 156 | 1.00 | 108.921 | 0.000 | 0.000 | -9500.00 | 988900.00 |
| 313 | 2014.09.19 12:48 | sell | 157 | 1.00 | 108.917 | 0.000 | 0.000 | ||
| 314 | 2014.09.19 12:53 | close | 157 | 1.00 | 108.869 | 0.000 | 0.000 | 4800.00 | 993700.00 |
| 315 | 2014.09.19 13:09 | sell | 158 | 1.00 | 108.873 | 0.000 | 0.000 | ||
| 316 | 2014.09.19 13:32 | close | 158 | 1.00 | 108.810 | 0.000 | 0.000 | 6300.00 | 1000000.00 |
| 317 | 2014.09.19 14:15 | buy | 159 | 1.00 | 108.896 | 0.000 | 0.000 | ||
| 318 | 2014.09.19 14:26 | close | 159 | 1.00 | 108.820 | 0.000 | 0.000 | -7600.00 | 992400.00 |
| 319 | 2014.09.19 14:26 | sell | 160 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 320 | 2014.09.19 15:01 | close | 160 | 1.00 | 108.759 | 0.000 | 0.000 | 6100.00 | 998500.00 |
| 321 | 2014.09.19 15:27 | sell | 161 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 322 | 2014.09.19 15:46 | close | 161 | 1.00 | 108.750 | 0.000 | 0.000 | 5000.00 | 1003500.00 |
| 323 | 2014.09.19 15:47 | sell | 162 | 1.00 | 108.713 | 0.000 | 0.000 | ||
| 324 | 2014.09.19 15:53 | close | 162 | 1.00 | 108.642 | 0.000 | 0.000 | 7100.00 | 1010600.00 |
| 325 | 2014.09.19 16:16 | sell | 163 | 1.00 | 108.682 | 0.000 | 0.000 | ||
| 326 | 2014.09.19 16:41 | close | 163 | 1.00 | 108.744 | 0.000 | 0.000 | -6200.00 | 1004400.00 |
| 327 | 2014.09.19 16:41 | buy | 164 | 1.00 | 108.744 | 0.000 | 0.000 | ||
| 328 | 2014.09.19 16:57 | close | 164 | 1.00 | 108.875 | 0.000 | 0.000 | 13100.00 | 1017500.00 |
| 329 | 2014.09.19 17:11 | buy | 165 | 1.00 | 108.857 | 0.000 | 0.000 | ||
| 330 | 2014.09.19 17:18 | close | 165 | 1.00 | 108.893 | 0.000 | 0.000 | 3600.00 | 1021100.00 |
| 331 | 2014.09.19 17:25 | buy | 166 | 1.00 | 108.899 | 0.000 | 0.000 | ||
| 332 | 2014.09.19 17:27 | close | 166 | 1.00 | 108.834 | 0.000 | 0.000 | -6500.00 | 1014600.00 |
| 333 | 2014.09.19 17:33 | buy | 167 | 1.00 | 108.891 | 0.000 | 0.000 | ||
| 334 | 2014.09.19 17:52 | close | 167 | 1.00 | 109.040 | 0.000 | 0.000 | 14900.00 | 1029500.00 |
| 335 | 2014.09.19 18:11 | buy | 168 | 1.00 | 108.976 | 0.000 | 0.000 | ||
| 336 | 2014.09.19 18:32 | close | 168 | 1.00 | 108.871 | 0.000 | 0.000 | -10500.00 | 1019000.00 |
| 337 | 2014.09.19 18:33 | sell | 169 | 1.00 | 108.871 | 0.000 | 0.000 | ||
| 338 | 2014.09.19 19:17 | close | 169 | 1.00 | 108.994 | 0.000 | 0.000 | -12300.00 | 1006700.00 |
| 339 | 2014.09.22 09:15 | buy | 170 | 1.00 | 108.883 | 0.000 | 0.000 | ||
| 340 | 2014.09.22 09:29 | close | 170 | 1.00 | 108.914 | 0.000 | 0.000 | 3100.00 | 1009800.00 |
| 341 | 2014.09.22 10:22 | sell | 171 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 342 | 2014.09.22 10:30 | close | 171 | 1.00 | 108.894 | 0.000 | 0.000 | -5400.00 | 1004400.00 |
| 343 | 2014.09.22 10:30 | buy | 172 | 1.00 | 108.894 | 0.000 | 0.000 | ||
| 344 | 2014.09.22 10:41 | close | 172 | 1.00 | 108.834 | 0.000 | 0.000 | -6000.00 | 998400.00 |
| 345 | 2014.09.22 10:41 | sell | 173 | 1.00 | 108.834 | 0.000 | 0.000 | ||
| 346 | 2014.09.22 10:57 | close | 173 | 1.00 | 108.898 | 0.000 | 0.000 | -6400.00 | 992000.00 |
| 347 | 2014.09.22 10:58 | buy | 174 | 1.00 | 108.898 | 0.000 | 0.000 | ||
| 348 | 2014.09.22 11:16 | close | 174 | 1.00 | 108.967 | 0.000 | 0.000 | 6900.00 | 998900.00 |
| 349 | 2014.09.22 11:34 | buy | 175 | 1.00 | 109.022 | 0.000 | 0.000 | ||
| 350 | 2014.09.22 11:37 | close | 175 | 1.00 | 109.085 | 0.000 | 0.000 | 6300.00 | 1005200.00 |
| 351 | 2014.09.22 11:51 | buy | 176 | 1.00 | 109.042 | 0.000 | 0.000 | ||
| 352 | 2014.09.22 12:00 | close | 176 | 1.00 | 109.093 | 0.000 | 0.000 | 5100.00 | 1010300.00 |
| 353 | 2014.09.22 12:36 | sell | 177 | 1.00 | 108.986 | 0.000 | 0.000 | ||
| 354 | 2014.09.22 12:47 | close | 177 | 1.00 | 109.060 | 0.000 | 0.000 | -7400.00 | 1002900.00 |
| 355 | 2014.09.22 12:52 | buy | 178 | 1.00 | 109.078 | 0.000 | 0.000 | ||
| 356 | 2014.09.22 14:24 | close | 178 | 1.00 | 109.079 | 0.000 | 0.000 | 100.00 | 1003000.00 |
| 357 | 2014.09.22 15:26 | sell | 179 | 1.00 | 109.035 | 0.000 | 0.000 | ||
| 358 | 2014.09.22 15:45 | close | 179 | 1.00 | 108.922 | 0.000 | 0.000 | 11300.00 | 1014300.00 |
| 359 | 2014.09.22 16:30 | buy | 180 | 1.00 | 109.057 | 0.000 | 0.000 | ||
| 360 | 2014.09.22 16:41 | close | 180 | 1.00 | 109.127 | 0.000 | 0.000 | 7000.00 | 1021300.00 |
| 361 | 2014.09.22 17:13 | sell | 181 | 1.00 | 109.007 | 0.000 | 0.000 | ||
| 362 | 2014.09.22 17:20 | close | 181 | 1.00 | 108.950 | 0.000 | 0.000 | 5700.00 | 1027000.00 |
| 363 | 2014.09.22 17:35 | sell | 182 | 1.00 | 108.968 | 0.000 | 0.000 | ||
| 364 | 2014.09.22 17:43 | close | 182 | 1.00 | 108.938 | 0.000 | 0.000 | 3000.00 | 1030000.00 |
| 365 | 2014.09.22 18:40 | sell | 183 | 1.00 | 108.949 | 0.000 | 0.000 | ||
| 366 | 2014.09.22 18:53 | close | 183 | 1.00 | 108.885 | 0.000 | 0.000 | 6400.00 | 1036400.00 |
| 367 | 2014.09.23 09:54 | sell | 184 | 1.00 | 108.639 | 0.000 | 0.000 | ||
| 368 | 2014.09.23 10:05 | close | 184 | 1.00 | 108.576 | 0.000 | 0.000 | 6300.00 | 1042700.00 |
| 369 | 2014.09.23 10:26 | sell | 185 | 1.00 | 108.598 | 0.000 | 0.000 | ||
| 370 | 2014.09.23 10:36 | close | 185 | 1.00 | 108.519 | 0.000 | 0.000 | 7900.00 | 1050600.00 |
| 371 | 2014.09.23 10:48 | sell | 186 | 1.00 | 108.448 | 0.000 | 0.000 | ||
| 372 | 2014.09.23 11:11 | close | 186 | 1.00 | 108.353 | 0.000 | 0.000 | 9500.00 | 1060100.00 |
| 373 | 2014.09.23 11:33 | sell | 187 | 1.00 | 108.389 | 0.000 | 0.000 | ||
| 374 | 2014.09.23 11:38 | close | 187 | 1.00 | 108.498 | 0.000 | 0.000 | -10900.00 | 1049200.00 |
| 375 | 2014.09.23 12:05 | sell | 188 | 1.00 | 108.359 | 0.000 | 0.000 | ||
| 376 | 2014.09.23 13:06 | close | 188 | 1.00 | 108.304 | 0.000 | 0.000 | 5500.00 | 1054700.00 |
| 377 | 2014.09.23 13:18 | buy | 189 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 378 | 2014.09.23 13:34 | close | 189 | 1.00 | 108.421 | 0.000 | 0.000 | 3100.00 | 1057800.00 |
| 379 | 2014.09.23 13:45 | buy | 190 | 1.00 | 108.452 | 0.000 | 0.000 | ||
| 380 | 2014.09.23 14:13 | close | 190 | 1.00 | 108.486 | 0.000 | 0.000 | 3400.00 | 1061200.00 |
| 381 | 2014.09.23 14:35 | buy | 191 | 1.00 | 108.519 | 0.000 | 0.000 | ||
| 382 | 2014.09.23 14:55 | close | 191 | 1.00 | 108.444 | 0.000 | 0.000 | -7500.00 | 1053700.00 |
| 383 | 2014.09.23 14:55 | sell | 192 | 1.00 | 108.444 | 0.000 | 0.000 | ||
| 384 | 2014.09.23 15:05 | close | 192 | 1.00 | 108.509 | 0.000 | 0.000 | -6500.00 | 1047200.00 |
| 385 | 2014.09.23 15:06 | buy | 193 | 1.00 | 108.514 | 0.000 | 0.000 | ||
| 386 | 2014.09.23 15:46 | close | 193 | 1.00 | 108.563 | 0.000 | 0.000 | 4900.00 | 1052100.00 |
| 387 | 2014.09.23 16:13 | buy | 194 | 1.00 | 108.623 | 0.000 | 0.000 | ||
| 388 | 2014.09.23 16:38 | close | 194 | 1.00 | 108.712 | 0.000 | 0.000 | 8900.00 | 1061000.00 |
| 389 | 2014.09.23 17:16 | buy | 195 | 1.00 | 108.808 | 0.000 | 0.000 | ||
| 390 | 2014.09.23 17:21 | close | 195 | 1.00 | 108.900 | 0.000 | 0.000 | 9200.00 | 1070200.00 |
| 391 | 2014.09.23 17:35 | buy | 196 | 1.00 | 108.869 | 0.000 | 0.000 | ||
| 392 | 2014.09.23 18:05 | close | 196 | 1.00 | 108.885 | 0.000 | 0.000 | 1600.00 | 1071800.00 |
| 393 | 2014.09.23 18:28 | sell | 197 | 1.00 | 108.803 | 0.000 | 0.000 | ||
| 394 | 2014.09.23 18:34 | close | 197 | 1.00 | 108.773 | 0.000 | 0.000 | 3000.00 | 1074800.00 |
| 395 | 2014.09.24 09:32 | buy | 198 | 1.00 | 108.652 | 0.000 | 0.000 | ||
| 396 | 2014.09.24 09:56 | close | 198 | 1.00 | 108.597 | 0.000 | 0.000 | -5500.00 | 1069300.00 |
| 397 | 2014.09.24 10:15 | sell | 199 | 1.00 | 108.613 | 0.000 | 0.000 | ||
| 398 | 2014.09.24 10:20 | close | 199 | 1.00 | 108.551 | 0.000 | 0.000 | 6200.00 | 1075500.00 |
| 399 | 2014.09.24 10:45 | sell | 200 | 1.00 | 108.535 | 0.000 | 0.000 | ||
| 400 | 2014.09.24 11:09 | close | 200 | 1.00 | 108.598 | 0.000 | 0.000 | -6300.00 | 1069200.00 |
| 401 | 2014.09.24 11:52 | buy | 201 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 402 | 2014.09.24 12:43 | close | 201 | 1.00 | 108.568 | 0.000 | 0.000 | -4000.00 | 1065200.00 |
| 403 | 2014.09.24 12:43 | sell | 202 | 1.00 | 108.568 | 0.000 | 0.000 | ||
| 404 | 2014.09.24 12:56 | close | 202 | 1.00 | 108.617 | 0.000 | 0.000 | -4900.00 | 1060300.00 |
| 405 | 2014.09.24 13:00 | buy | 203 | 1.00 | 108.609 | 0.000 | 0.000 | ||
| 406 | 2014.09.24 13:32 | close | 203 | 1.00 | 108.612 | 0.000 | 0.000 | 300.00 | 1060600.00 |
| 407 | 2014.09.24 13:44 | buy | 204 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 408 | 2014.09.24 14:00 | close | 204 | 1.00 | 108.681 | 0.000 | 0.000 | 7300.00 | 1067900.00 |
| 409 | 2014.09.24 14:16 | buy | 205 | 1.00 | 108.721 | 0.000 | 0.000 | ||
| 410 | 2014.09.24 14:30 | close | 205 | 1.00 | 108.753 | 0.000 | 0.000 | 3200.00 | 1071100.00 |
| 411 | 2014.09.24 14:31 | buy | 206 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 412 | 2014.09.24 15:12 | close | 206 | 1.00 | 108.783 | 0.000 | 0.000 | 300.00 | 1071400.00 |
| 413 | 2014.09.24 15:28 | sell | 207 | 1.00 | 108.716 | 0.000 | 0.000 | ||
| 414 | 2014.09.24 15:36 | close | 207 | 1.00 | 108.661 | 0.000 | 0.000 | 5500.00 | 1076900.00 |
| 415 | 2014.09.24 15:47 | sell | 208 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 416 | 2014.09.24 16:02 | close | 208 | 1.00 | 108.701 | 0.000 | 0.000 | -9300.00 | 1067600.00 |
| 417 | 2014.09.24 16:20 | buy | 209 | 1.00 | 108.753 | 0.000 | 0.000 | ||
| 418 | 2014.09.24 16:38 | close | 209 | 1.00 | 108.813 | 0.000 | 0.000 | 6000.00 | 1073600.00 |
| 419 | 2014.09.24 16:53 | buy | 210 | 1.00 | 108.793 | 0.000 | 0.000 | ||
| 420 | 2014.09.24 17:05 | close | 210 | 1.00 | 108.856 | 0.000 | 0.000 | 6300.00 | 1079900.00 |
| 421 | 2014.09.24 17:23 | buy | 211 | 1.00 | 108.832 | 0.000 | 0.000 | ||
| 422 | 2014.09.24 17:34 | close | 211 | 1.00 | 108.754 | 0.000 | 0.000 | -7800.00 | 1072100.00 |
| 423 | 2014.09.24 17:58 | sell | 212 | 1.00 | 108.781 | 0.000 | 0.000 | ||
| 424 | 2014.09.24 18:08 | close | 212 | 1.00 | 108.853 | 0.000 | 0.000 | -7200.00 | 1064900.00 |
| 425 | 2014.09.24 18:10 | buy | 213 | 1.00 | 108.859 | 0.000 | 0.000 | ||
| 426 | 2014.09.24 18:32 | close | 213 | 1.00 | 108.953 | 0.000 | 0.000 | 9400.00 | 1074300.00 |
| 427 | 2014.09.24 18:46 | buy | 214 | 1.00 | 108.949 | 0.000 | 0.000 | ||
| 428 | 2014.09.24 18:55 | close | 214 | 1.00 | 108.885 | 0.000 | 0.000 | -6400.00 | 1067900.00 |
| 429 | 2014.09.25 09:17 | buy | 215 | 1.00 | 109.239 | 0.000 | 0.000 | ||
| 430 | 2014.09.25 09:35 | close | 215 | 1.00 | 109.132 | 0.000 | 0.000 | -10700.00 | 1057200.00 |
| 431 | 2014.09.25 10:10 | buy | 216 | 1.00 | 109.248 | 0.000 | 0.000 | ||
| 432 | 2014.09.25 10:27 | close | 216 | 1.00 | 109.293 | 0.000 | 0.000 | 4500.00 | 1061700.00 |
| 433 | 2014.09.25 10:50 | buy | 217 | 1.00 | 109.301 | 0.000 | 0.000 | ||
| 434 | 2014.09.25 11:24 | close | 217 | 1.00 | 109.233 | 0.000 | 0.000 | -6800.00 | 1054900.00 |
| 435 | 2014.09.25 11:24 | sell | 218 | 1.00 | 109.233 | 0.000 | 0.000 | ||
| 436 | 2014.09.25 11:52 | close | 218 | 1.00 | 109.290 | 0.000 | 0.000 | -5700.00 | 1049200.00 |
| 437 | 2014.09.25 11:52 | buy | 219 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 438 | 2014.09.25 11:56 | close | 219 | 1.00 | 109.251 | 0.000 | 0.000 | -3900.00 | 1045300.00 |
| 439 | 2014.09.25 11:56 | sell | 220 | 1.00 | 109.251 | 0.000 | 0.000 | ||
| 440 | 2014.09.25 12:19 | close | 220 | 1.00 | 109.215 | 0.000 | 0.000 | 3600.00 | 1048900.00 |
| 441 | 2014.09.25 14:12 | sell | 221 | 1.00 | 109.217 | 0.000 | 0.000 | ||
| 442 | 2014.09.25 14:24 | close | 221 | 1.00 | 109.255 | 0.000 | 0.000 | -3800.00 | 1045100.00 |
| 443 | 2014.09.25 14:24 | buy | 222 | 1.00 | 109.255 | 0.000 | 0.000 | ||
| 444 | 2014.09.25 14:54 | close | 222 | 1.00 | 109.267 | 0.000 | 0.000 | 1200.00 | 1046300.00 |
| 445 | 2014.09.25 15:21 | sell | 223 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 446 | 2014.09.25 15:30 | close | 223 | 1.00 | 109.292 | 0.000 | 0.000 | -5200.00 | 1041100.00 |
| 447 | 2014.09.25 15:31 | buy | 224 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 448 | 2014.09.25 15:35 | close | 224 | 1.00 | 109.204 | 0.000 | 0.000 | -10600.00 | 1030500.00 |
| 449 | 2014.09.25 15:56 | sell | 225 | 1.00 | 109.135 | 0.000 | 0.000 | ||
| 450 | 2014.09.25 16:24 | close | 225 | 1.00 | 109.227 | 0.000 | 0.000 | -9200.00 | 1021300.00 |
| 451 | 2014.09.25 16:24 | buy | 226 | 1.00 | 109.227 | 0.000 | 0.000 | ||
| 452 | 2014.09.25 16:42 | close | 226 | 1.00 | 109.159 | 0.000 | 0.000 | -6800.00 | 1014500.00 |
| 453 | 2014.09.25 16:43 | sell | 227 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 454 | 2014.09.25 16:53 | close | 227 | 1.00 | 108.943 | 0.000 | 0.000 | 21700.00 | 1036200.00 |
| 455 | 2014.09.25 17:12 | sell | 228 | 1.00 | 108.869 | 0.000 | 0.000 | ||
| 456 | 2014.09.25 17:26 | close | 228 | 1.00 | 108.746 | 0.000 | 0.000 | 12300.00 | 1048500.00 |
| 457 | 2014.09.25 17:35 | sell | 229 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 458 | 2014.09.25 17:47 | close | 229 | 1.00 | 108.576 | 0.000 | 0.000 | 17400.00 | 1065900.00 |
| 459 | 2014.09.25 18:26 | buy | 230 | 1.00 | 108.853 | 0.000 | 0.000 | ||
| 460 | 2014.09.25 18:49 | close | 230 | 1.00 | 108.725 | 0.000 | 0.000 | -12800.00 | 1053100.00 |
| 461 | 2014.09.26 09:03 | buy | 231 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 462 | 2014.09.26 09:33 | close | 231 | 1.00 | 109.079 | 0.000 | 0.000 | 1900.00 | 1055000.00 |
| 463 | 2014.09.26 09:35 | buy | 232 | 1.00 | 109.091 | 0.000 | 0.000 | ||
| 464 | 2014.09.26 09:43 | close | 232 | 1.00 | 109.128 | 0.000 | 0.000 | 3700.00 | 1058700.00 |
| 465 | 2014.09.26 10:12 | sell | 233 | 1.00 | 109.016 | 0.000 | 0.000 | ||
| 466 | 2014.09.26 10:17 | close | 233 | 1.00 | 108.948 | 0.000 | 0.000 | 6800.00 | 1065500.00 |
| 467 | 2014.09.26 10:58 | sell | 234 | 1.00 | 108.964 | 0.000 | 0.000 | ||
| 468 | 2014.09.26 11:13 | close | 234 | 1.00 | 109.006 | 0.000 | 0.000 | -4200.00 | 1061300.00 |
| 469 | 2014.09.26 11:13 | buy | 235 | 1.00 | 109.006 | 0.000 | 0.000 | ||
| 470 | 2014.09.26 11:23 | close | 235 | 1.00 | 109.078 | 0.000 | 0.000 | 7200.00 | 1068500.00 |
| 471 | 2014.09.26 12:34 | sell | 236 | 1.00 | 109.004 | 0.000 | 0.000 | ||
| 472 | 2014.09.26 12:41 | close | 236 | 1.00 | 109.058 | 0.000 | 0.000 | -5400.00 | 1063100.00 |
| 473 | 2014.09.26 12:41 | buy | 237 | 1.00 | 109.058 | 0.000 | 0.000 | ||
| 474 | 2014.09.26 13:42 | close | 237 | 1.00 | 108.978 | 0.000 | 0.000 | -8000.00 | 1055100.00 |
| 475 | 2014.09.26 13:42 | sell | 238 | 1.00 | 108.978 | 0.000 | 0.000 | ||
| 476 | 2014.09.26 13:56 | close | 238 | 1.00 | 109.030 | 0.000 | 0.000 | -5200.00 | 1049900.00 |
| 477 | 2014.09.26 14:12 | buy | 239 | 1.00 | 109.091 | 0.000 | 0.000 | ||
| 478 | 2014.09.26 14:23 | close | 239 | 1.00 | 109.124 | 0.000 | 0.000 | 3300.00 | 1053200.00 |
| 479 | 2014.09.26 14:32 | buy | 240 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 480 | 2014.09.26 14:51 | close | 240 | 1.00 | 109.074 | 0.000 | 0.000 | -5600.00 | 1047600.00 |
| 481 | 2014.09.26 15:12 | buy | 241 | 1.00 | 109.121 | 0.000 | 0.000 | ||
| 482 | 2014.09.26 15:27 | close | 241 | 1.00 | 109.169 | 0.000 | 0.000 | 4800.00 | 1052400.00 |
| 483 | 2014.09.26 15:40 | buy | 242 | 1.00 | 109.139 | 0.000 | 0.000 | ||
| 484 | 2014.09.26 16:01 | close | 242 | 1.00 | 109.230 | 0.000 | 0.000 | 9100.00 | 1061500.00 |
| 485 | 2014.09.26 16:24 | sell | 243 | 1.00 | 109.081 | 0.000 | 0.000 | ||
| 486 | 2014.09.26 16:35 | close | 243 | 1.00 | 109.173 | 0.000 | 0.000 | -9200.00 | 1052300.00 |
| 487 | 2014.09.26 16:47 | buy | 244 | 1.00 | 109.221 | 0.000 | 0.000 | ||
| 488 | 2014.09.26 17:17 | close | 244 | 1.00 | 109.231 | 0.000 | 0.000 | 1000.00 | 1053300.00 |
| 489 | 2014.09.26 17:22 | buy | 245 | 1.00 | 109.272 | 0.000 | 0.000 | ||
| 490 | 2014.09.26 18:01 | close | 245 | 1.00 | 109.189 | 0.000 | 0.000 | -8300.00 | 1045000.00 |
| 491 | 2014.09.26 18:01 | sell | 246 | 1.00 | 109.189 | 0.000 | 0.000 | ||
| 492 | 2014.09.26 18:04 | close | 246 | 1.00 | 109.264 | 0.000 | 0.000 | -7500.00 | 1037500.00 |
| 493 | 2014.09.29 09:28 | sell | 247 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 494 | 2014.09.29 09:43 | close | 247 | 1.00 | 109.542 | 0.000 | 0.000 | 5800.00 | 1043300.00 |
| 495 | 2014.09.29 09:57 | sell | 248 | 1.00 | 109.505 | 0.000 | 0.000 | ||
| 496 | 2014.09.29 10:09 | close | 248 | 1.00 | 109.580 | 0.000 | 0.000 | -7500.00 | 1035800.00 |
| 497 | 2014.09.29 10:18 | buy | 249 | 1.00 | 109.642 | 0.000 | 0.000 | ||
| 498 | 2014.09.29 10:39 | close | 249 | 1.00 | 109.555 | 0.000 | 0.000 | -8700.00 | 1027100.00 |
| 499 | 2014.09.29 10:39 | sell | 250 | 1.00 | 109.555 | 0.000 | 0.000 | ||
| 500 | 2014.09.29 11:16 | close | 250 | 1.00 | 109.604 | 0.000 | 0.000 | -4900.00 | 1022200.00 |
| 501 | 2014.09.29 11:16 | buy | 251 | 1.00 | 109.604 | 0.000 | 0.000 | ||
| 502 | 2014.09.29 11:30 | close | 251 | 1.00 | 109.640 | 0.000 | 0.000 | 3600.00 | 1025800.00 |
| 503 | 2014.09.29 11:52 | buy | 252 | 1.00 | 109.646 | 0.000 | 0.000 | ||
| 504 | 2014.09.29 12:02 | close | 252 | 1.00 | 109.590 | 0.000 | 0.000 | -5600.00 | 1020200.00 |
| 505 | 2014.09.29 12:03 | sell | 253 | 1.00 | 109.583 | 0.000 | 0.000 | ||
| 506 | 2014.09.29 12:33 | close | 253 | 1.00 | 109.583 | 0.000 | 0.000 | 0.00 | 1020200.00 |
| 507 | 2014.09.29 12:35 | sell | 254 | 1.00 | 109.569 | 0.000 | 0.000 | ||
| 508 | 2014.09.29 13:13 | close | 254 | 1.00 | 109.562 | 0.000 | 0.000 | 700.00 | 1020900.00 |
| 509 | 2014.09.29 13:31 | sell | 255 | 1.00 | 109.523 | 0.000 | 0.000 | ||
| 510 | 2014.09.29 13:53 | close | 255 | 1.00 | 109.453 | 0.000 | 0.000 | 7000.00 | 1027900.00 |
| 511 | 2014.09.29 14:09 | sell | 256 | 1.00 | 109.453 | 0.000 | 0.000 | ||
| 512 | 2014.09.29 14:24 | close | 256 | 1.00 | 109.406 | 0.000 | 0.000 | 4700.00 | 1032600.00 |
| 513 | 2014.09.29 14:45 | sell | 257 | 1.00 | 109.343 | 0.000 | 0.000 | ||
| 514 | 2014.09.29 15:11 | close | 257 | 1.00 | 109.405 | 0.000 | 0.000 | -6200.00 | 1026400.00 |
| 515 | 2014.09.29 15:15 | buy | 258 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 516 | 2014.09.29 15:49 | close | 258 | 1.00 | 109.331 | 0.000 | 0.000 | -9400.00 | 1017000.00 |
| 517 | 2014.09.29 16:29 | sell | 259 | 1.00 | 109.253 | 0.000 | 0.000 | ||
| 518 | 2014.09.29 17:00 | close | 259 | 1.00 | 109.315 | 0.000 | 0.000 | -6200.00 | 1010800.00 |
| 519 | 2014.09.29 17:00 | buy | 260 | 1.00 | 109.315 | 0.000 | 0.000 | ||
| 520 | 2014.09.29 17:23 | close | 260 | 1.00 | 109.404 | 0.000 | 0.000 | 8900.00 | 1019700.00 |
| 521 | 2014.09.29 17:30 | buy | 261 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 522 | 2014.09.29 17:38 | close | 261 | 1.00 | 109.333 | 0.000 | 0.000 | -7700.00 | 1012000.00 |
| 523 | 2014.09.29 17:45 | buy | 262 | 1.00 | 109.377 | 0.000 | 0.000 | ||
| 524 | 2014.09.29 18:05 | close | 262 | 1.00 | 109.300 | 0.000 | 0.000 | -7700.00 | 1004300.00 |
| 525 | 2014.09.29 18:06 | sell | 263 | 1.00 | 109.295 | 0.000 | 0.000 | ||
| 526 | 2014.09.29 18:14 | close | 263 | 1.00 | 109.358 | 0.000 | 0.000 | -6300.00 | 998000.00 |
| 527 | 2014.09.29 18:14 | buy | 264 | 1.00 | 109.358 | 0.000 | 0.000 | ||
| 528 | 2014.09.29 18:42 | close | 264 | 1.00 | 109.323 | 0.000 | 0.000 | -3500.00 | 994500.00 |
| 529 | 2014.09.29 18:42 | sell | 265 | 1.00 | 109.323 | 0.000 | 0.000 | ||
| 530 | 2014.09.29 18:54 | close | 265 | 1.00 | 109.378 | 0.000 | 0.000 | -5500.00 | 989000.00 |
| 531 | 2014.09.30 09:11 | buy | 266 | 1.00 | 109.375 | 0.000 | 0.000 | ||
| 532 | 2014.09.30 09:16 | close | 266 | 1.00 | 109.334 | 0.000 | 0.000 | -4100.00 | 984900.00 |
| 533 | 2014.09.30 09:16 | sell | 267 | 1.00 | 109.334 | 0.000 | 0.000 | ||
| 534 | 2014.09.30 09:31 | close | 267 | 1.00 | 109.252 | 0.000 | 0.000 | 8200.00 | 993100.00 |
| 535 | 2014.09.30 09:54 | buy | 268 | 1.00 | 109.367 | 0.000 | 0.000 | ||
| 536 | 2014.09.30 10:24 | close | 268 | 1.00 | 109.396 | 0.000 | 0.000 | 2900.00 | 996000.00 |
| 537 | 2014.09.30 10:26 | buy | 269 | 1.00 | 109.422 | 0.000 | 0.000 | ||
| 538 | 2014.09.30 11:38 | close | 269 | 1.00 | 109.456 | 0.000 | 0.000 | 3400.00 | 999400.00 |
| 539 | 2014.09.30 11:39 | buy | 270 | 1.00 | 109.492 | 0.000 | 0.000 | ||
| 540 | 2014.09.30 11:43 | close | 270 | 1.00 | 109.561 | 0.000 | 0.000 | 6900.00 | 1006300.00 |
| 541 | 2014.09.30 11:55 | buy | 271 | 1.00 | 109.577 | 0.000 | 0.000 | ||
| 542 | 2014.09.30 12:28 | close | 271 | 1.00 | 109.666 | 0.000 | 0.000 | 8900.00 | 1015200.00 |
| 543 | 2014.09.30 12:52 | buy | 272 | 1.00 | 109.635 | 0.000 | 0.000 | ||
| 544 | 2014.09.30 13:42 | close | 272 | 1.00 | 109.637 | 0.000 | 0.000 | 200.00 | 1015400.00 |
| 545 | 2014.09.30 13:51 | buy | 273 | 1.00 | 109.682 | 0.000 | 0.000 | ||
| 546 | 2014.09.30 14:21 | close | 273 | 1.00 | 109.738 | 0.000 | 0.000 | 5600.00 | 1021000.00 |
| 547 | 2014.09.30 14:28 | buy | 274 | 1.00 | 109.773 | 0.000 | 0.000 | ||
| 548 | 2014.09.30 14:33 | close | 274 | 1.00 | 109.811 | 0.000 | 0.000 | 3800.00 | 1024800.00 |
| 549 | 2014.09.30 14:41 | buy | 275 | 1.00 | 109.814 | 0.000 | 0.000 | ||
| 550 | 2014.09.30 15:13 | close | 275 | 1.00 | 109.814 | 0.000 | 0.000 | 0.00 | 1024800.00 |
| 551 | 2014.09.30 15:40 | sell | 276 | 1.00 | 109.727 | 0.000 | 0.000 | ||
| 552 | 2014.09.30 16:12 | close | 276 | 1.00 | 109.643 | 0.000 | 0.000 | 8400.00 | 1033200.00 |
| 553 | 2014.09.30 16:28 | sell | 277 | 1.00 | 109.696 | 0.000 | 0.000 | ||
| 554 | 2014.09.30 16:46 | close | 277 | 1.00 | 109.590 | 0.000 | 0.000 | 10600.00 | 1043800.00 |
| 555 | 2014.09.30 17:57 | buy | 278 | 1.00 | 109.668 | 0.000 | 0.000 | ||
| 556 | 2014.09.30 18:45 | close | 278 | 1.00 | 109.738 | 0.000 | 0.000 | 7000.00 | 1050800.00 |