Strategy Tester Report
test-ea_platinum_turbo-fx 1.0.0
(Build 735)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2014.09.01 00:00 - 2014.09.30 23:59 (2014.09.01 - 2014.10.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lot=1 | ||||
| テストバー数 | 32676 | モデルティック数 | 1184372 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 12 | ||
| 総損益 | -51700.00 | 総利益 | 1492300.00 | 総損失 | -1544000.00 |
| プロフィットファクター | 0.97 | 期待利得 | -211.02 | ||
| 絶対ドローダウン | 60000.00 | 最大ドローダウン | 213100.00 (18.39%) | 相対ドローダウン | 18.39% (213100.00) |
| 総取引数 | 245 | ショートポジション(勝率%） | 116 (46.55%) | ロングポジション(勝率%） | 129 (45.74%) |
| 勝率(%) | 113 (46.12%) | 負率 (%) | 132 (53.88%) | ||
| 最大 | 勝トレード | 35500.00 | 負トレード | -20100.00 | |
| 平均 | 勝トレード | 13206.19 | 負トレード | -11696.97 | |
| 最大 | 連勝(金額) | 7 (111000.00) | 連敗(金額) | 9 (-107600.00) | |
| 最大化 | 連勝(トレード数) | 111000.00 (7) | 連敗(トレード数) | -107600.00 (9) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2014.09.01 09:13 | buy | 1 | 1.00 | 173.022 | 0.000 | 0.000 | ||
| 2 | 2014.09.01 09:59 | close | 1 | 1.00 | 173.154 | 0.000 | 0.000 | 13200.00 | 1013200.00 |
| 3 | 2014.09.01 10:59 | buy | 2 | 1.00 | 173.215 | 0.000 | 0.000 | ||
| 4 | 2014.09.01 11:29 | close | 2 | 1.00 | 173.320 | 0.000 | 0.000 | 10500.00 | 1023700.00 |
| 5 | 2014.09.01 12:06 | sell | 3 | 1.00 | 173.152 | 0.000 | 0.000 | ||
| 6 | 2014.09.01 12:20 | close | 3 | 1.00 | 173.232 | 0.000 | 0.000 | -8000.00 | 1015700.00 |
| 7 | 2014.09.01 12:26 | buy | 4 | 1.00 | 173.250 | 0.000 | 0.000 | ||
| 8 | 2014.09.01 13:01 | close | 4 | 1.00 | 173.330 | 0.000 | 0.000 | 8000.00 | 1023700.00 |
| 9 | 2014.09.01 16:06 | buy | 5 | 1.00 | 173.372 | 0.000 | 0.000 | ||
| 10 | 2014.09.01 17:08 | close | 5 | 1.00 | 173.275 | 0.000 | 0.000 | -9700.00 | 1014000.00 |
| 11 | 2014.09.02 09:13 | buy | 6 | 1.00 | 173.872 | 0.000 | 0.000 | ||
| 12 | 2014.09.02 09:58 | close | 6 | 1.00 | 173.768 | 0.000 | 0.000 | -10400.00 | 1003600.00 |
| 13 | 2014.09.02 09:59 | sell | 7 | 1.00 | 173.761 | 0.000 | 0.000 | ||
| 14 | 2014.09.02 10:04 | close | 7 | 1.00 | 173.621 | 0.000 | 0.000 | 14000.00 | 1017600.00 |
| 15 | 2014.09.02 11:06 | sell | 8 | 1.00 | 173.669 | 0.000 | 0.000 | ||
| 16 | 2014.09.02 11:42 | close | 8 | 1.00 | 173.584 | 0.000 | 0.000 | 8500.00 | 1026100.00 |
| 17 | 2014.09.02 12:12 | sell | 9 | 1.00 | 173.432 | 0.000 | 0.000 | ||
| 18 | 2014.09.02 13:16 | close | 9 | 1.00 | 173.521 | 0.000 | 0.000 | -8900.00 | 1017200.00 |
| 19 | 2014.09.02 13:17 | buy | 10 | 1.00 | 173.525 | 0.000 | 0.000 | ||
| 20 | 2014.09.02 15:20 | close | 10 | 1.00 | 173.412 | 0.000 | 0.000 | -11300.00 | 1005900.00 |
| 21 | 2014.09.02 15:20 | sell | 11 | 1.00 | 173.412 | 0.000 | 0.000 | ||
| 22 | 2014.09.02 16:31 | close | 11 | 1.00 | 173.273 | 0.000 | 0.000 | 13900.00 | 1019800.00 |
| 23 | 2014.09.02 17:16 | buy | 12 | 1.00 | 173.542 | 0.000 | 0.000 | ||
| 24 | 2014.09.02 18:14 | close | 12 | 1.00 | 173.387 | 0.000 | 0.000 | -15500.00 | 1004300.00 |
| 25 | 2014.09.02 18:14 | sell | 13 | 1.00 | 173.387 | 0.000 | 0.000 | ||
| 26 | 2014.09.02 18:26 | close | 13 | 1.00 | 173.471 | 0.000 | 0.000 | -8400.00 | 995900.00 |
| 27 | 2014.09.02 18:35 | buy | 14 | 1.00 | 173.490 | 0.000 | 0.000 | ||
| 28 | 2014.09.02 18:48 | close | 14 | 1.00 | 173.386 | 0.000 | 0.000 | -10400.00 | 985500.00 |
| 29 | 2014.09.02 18:50 | sell | 15 | 1.00 | 173.394 | 0.000 | 0.000 | ||
| 30 | 2014.09.02 19:46 | close | 15 | 1.00 | 173.306 | 0.000 | 0.000 | 8800.00 | 994300.00 |
| 31 | 2014.09.03 09:08 | sell | 16 | 1.00 | 172.795 | 0.000 | 0.000 | ||
| 32 | 2014.09.03 09:54 | close | 16 | 1.00 | 172.927 | 0.000 | 0.000 | -13200.00 | 981100.00 |
| 33 | 2014.09.03 10:12 | buy | 17 | 1.00 | 172.992 | 0.000 | 0.000 | ||
| 34 | 2014.09.03 10:50 | close | 17 | 1.00 | 172.871 | 0.000 | 0.000 | -12100.00 | 969000.00 |
| 35 | 2014.09.03 10:50 | sell | 18 | 1.00 | 172.871 | 0.000 | 0.000 | ||
| 36 | 2014.09.03 11:00 | close | 18 | 1.00 | 172.991 | 0.000 | 0.000 | -12000.00 | 957000.00 |
| 37 | 2014.09.03 11:28 | buy | 19 | 1.00 | 173.156 | 0.000 | 0.000 | ||
| 38 | 2014.09.03 11:51 | close | 19 | 1.00 | 173.067 | 0.000 | 0.000 | -8900.00 | 948100.00 |
| 39 | 2014.09.03 12:30 | buy | 20 | 1.00 | 173.125 | 0.000 | 0.000 | ||
| 40 | 2014.09.03 13:58 | close | 20 | 1.00 | 173.080 | 0.000 | 0.000 | -4500.00 | 943600.00 |
| 41 | 2014.09.03 13:58 | sell | 21 | 1.00 | 173.080 | 0.000 | 0.000 | ||
| 42 | 2014.09.03 14:15 | close | 21 | 1.00 | 172.929 | 0.000 | 0.000 | 15100.00 | 958700.00 |
| 43 | 2014.09.03 14:47 | sell | 22 | 1.00 | 172.904 | 0.000 | 0.000 | ||
| 44 | 2014.09.03 15:17 | close | 22 | 1.00 | 173.010 | 0.000 | 0.000 | -10600.00 | 948100.00 |
| 45 | 2014.09.03 15:46 | sell | 23 | 1.00 | 172.892 | 0.000 | 0.000 | ||
| 46 | 2014.09.03 17:00 | close | 23 | 1.00 | 172.798 | 0.000 | 0.000 | 9400.00 | 957500.00 |
| 47 | 2014.09.03 17:03 | sell | 24 | 1.00 | 172.737 | 0.000 | 0.000 | ||
| 48 | 2014.09.03 18:09 | close | 24 | 1.00 | 172.574 | 0.000 | 0.000 | 16300.00 | 973800.00 |
| 49 | 2014.09.03 18:30 | sell | 25 | 1.00 | 172.539 | 0.000 | 0.000 | ||
| 50 | 2014.09.03 22:25 | close | 25 | 1.00 | 172.449 | 0.000 | 0.000 | 9000.00 | 982800.00 |
| 51 | 2014.09.04 10:21 | buy | 26 | 1.00 | 172.640 | 0.000 | 0.000 | ||
| 52 | 2014.09.04 10:52 | close | 26 | 1.00 | 172.721 | 0.000 | 0.000 | 8100.00 | 990900.00 |
| 53 | 2014.09.04 11:27 | buy | 27 | 1.00 | 172.699 | 0.000 | 0.000 | ||
| 54 | 2014.09.04 11:43 | close | 27 | 1.00 | 172.614 | 0.000 | 0.000 | -8500.00 | 982400.00 |
| 55 | 2014.09.04 11:52 | sell | 28 | 1.00 | 172.634 | 0.000 | 0.000 | ||
| 56 | 2014.09.04 12:43 | close | 28 | 1.00 | 172.554 | 0.000 | 0.000 | 8000.00 | 990400.00 |
| 57 | 2014.09.04 13:54 | buy | 29 | 1.00 | 172.680 | 0.000 | 0.000 | ||
| 58 | 2014.09.04 14:53 | close | 29 | 1.00 | 172.534 | 0.000 | 0.000 | -14600.00 | 975800.00 |
| 59 | 2014.09.04 15:01 | sell | 30 | 1.00 | 172.551 | 0.000 | 0.000 | ||
| 60 | 2014.09.04 15:21 | close | 30 | 1.00 | 172.374 | 0.000 | 0.000 | 17700.00 | 993500.00 |
| 61 | 2014.09.04 16:09 | buy | 31 | 1.00 | 172.540 | 0.000 | 0.000 | ||
| 62 | 2014.09.04 16:20 | close | 31 | 1.00 | 172.416 | 0.000 | 0.000 | -12400.00 | 981100.00 |
| 63 | 2014.09.04 16:32 | sell | 32 | 1.00 | 172.415 | 0.000 | 0.000 | ||
| 64 | 2014.09.04 16:44 | close | 32 | 1.00 | 172.493 | 0.000 | 0.000 | -7800.00 | 973300.00 |
| 65 | 2014.09.04 16:44 | buy | 33 | 1.00 | 172.493 | 0.000 | 0.000 | ||
| 66 | 2014.09.04 17:38 | close | 33 | 1.00 | 172.576 | 0.000 | 0.000 | 8300.00 | 981600.00 |
| 67 | 2014.09.04 17:41 | buy | 34 | 1.00 | 172.578 | 0.000 | 0.000 | ||
| 68 | 2014.09.04 17:54 | close | 34 | 1.00 | 172.447 | 0.000 | 0.000 | -13100.00 | 968500.00 |
| 69 | 2014.09.04 18:20 | sell | 35 | 1.00 | 172.227 | 0.000 | 0.000 | ||
| 70 | 2014.09.04 18:50 | close | 35 | 1.00 | 172.086 | 0.000 | 0.000 | 14100.00 | 982600.00 |
| 71 | 2014.09.05 09:05 | buy | 36 | 1.00 | 171.892 | 0.000 | 0.000 | ||
| 72 | 2014.09.05 09:40 | close | 36 | 1.00 | 171.974 | 0.000 | 0.000 | 8200.00 | 990800.00 |
| 73 | 2014.09.05 10:25 | sell | 37 | 1.00 | 171.847 | 0.000 | 0.000 | ||
| 74 | 2014.09.05 11:10 | close | 37 | 1.00 | 171.711 | 0.000 | 0.000 | 13600.00 | 1004400.00 |
| 75 | 2014.09.05 11:46 | sell | 38 | 1.00 | 171.680 | 0.000 | 0.000 | ||
| 76 | 2014.09.05 12:56 | close | 38 | 1.00 | 171.565 | 0.000 | 0.000 | 11500.00 | 1015900.00 |
| 77 | 2014.09.05 13:29 | sell | 39 | 1.00 | 171.575 | 0.000 | 0.000 | ||
| 78 | 2014.09.05 14:49 | close | 39 | 1.00 | 171.469 | 0.000 | 0.000 | 10600.00 | 1026500.00 |
| 79 | 2014.09.05 14:51 | sell | 40 | 1.00 | 171.446 | 0.000 | 0.000 | ||
| 80 | 2014.09.05 15:35 | close | 40 | 1.00 | 171.245 | 0.000 | 0.000 | 20100.00 | 1046600.00 |
| 81 | 2014.09.05 16:31 | buy | 41 | 1.00 | 171.357 | 0.000 | 0.000 | ||
| 82 | 2014.09.05 16:38 | close | 41 | 1.00 | 171.231 | 0.000 | 0.000 | -12600.00 | 1034000.00 |
| 83 | 2014.09.05 16:40 | sell | 42 | 1.00 | 171.219 | 0.000 | 0.000 | ||
| 84 | 2014.09.05 16:48 | close | 42 | 1.00 | 171.323 | 0.000 | 0.000 | -10400.00 | 1023600.00 |
| 85 | 2014.09.05 16:48 | buy | 43 | 1.00 | 171.323 | 0.000 | 0.000 | ||
| 86 | 2014.09.05 16:53 | close | 43 | 1.00 | 171.240 | 0.000 | 0.000 | -8300.00 | 1015300.00 |
| 87 | 2014.09.05 16:53 | sell | 44 | 1.00 | 171.240 | 0.000 | 0.000 | ||
| 88 | 2014.09.05 17:09 | close | 44 | 1.00 | 171.136 | 0.000 | 0.000 | 10400.00 | 1025700.00 |
| 89 | 2014.09.05 17:18 | sell | 45 | 1.00 | 171.020 | 0.000 | 0.000 | ||
| 90 | 2014.09.05 18:20 | close | 45 | 1.00 | 171.198 | 0.000 | 0.000 | -17800.00 | 1007900.00 |
| 91 | 2014.09.05 18:21 | buy | 46 | 1.00 | 171.215 | 0.000 | 0.000 | ||
| 92 | 2014.09.05 18:42 | close | 46 | 1.00 | 171.081 | 0.000 | 0.000 | -13400.00 | 994500.00 |
| 93 | 2014.09.05 18:52 | buy | 47 | 1.00 | 171.185 | 0.000 | 0.000 | ||
| 94 | 2014.09.05 20:00 | close | 47 | 1.00 | 171.350 | 0.000 | 0.000 | 16500.00 | 1011000.00 |
| 95 | 2014.09.08 09:26 | sell | 48 | 1.00 | 170.095 | 0.000 | 0.000 | ||
| 96 | 2014.09.08 09:43 | close | 48 | 1.00 | 169.944 | 0.000 | 0.000 | 15100.00 | 1026100.00 |
| 97 | 2014.09.08 10:25 | sell | 49 | 1.00 | 169.881 | 0.000 | 0.000 | ||
| 98 | 2014.09.08 10:44 | close | 49 | 1.00 | 170.002 | 0.000 | 0.000 | -12100.00 | 1014000.00 |
| 99 | 2014.09.08 10:50 | buy | 50 | 1.00 | 170.006 | 0.000 | 0.000 | ||
| 100 | 2014.09.08 11:43 | close | 50 | 1.00 | 169.851 | 0.000 | 0.000 | -15500.00 | 998500.00 |
| 101 | 2014.09.08 11:44 | sell | 51 | 1.00 | 169.855 | 0.000 | 0.000 | ||
| 102 | 2014.09.08 12:01 | close | 51 | 1.00 | 169.721 | 0.000 | 0.000 | 13400.00 | 1011900.00 |
| 103 | 2014.09.08 12:19 | sell | 52 | 1.00 | 169.456 | 0.000 | 0.000 | ||
| 104 | 2014.09.08 13:51 | close | 52 | 1.00 | 169.557 | 0.000 | 0.000 | -10100.00 | 1001800.00 |
| 105 | 2014.09.08 13:51 | buy | 53 | 1.00 | 169.557 | 0.000 | 0.000 | ||
| 106 | 2014.09.08 14:21 | close | 53 | 1.00 | 169.836 | 0.000 | 0.000 | 27900.00 | 1029700.00 |
| 107 | 2014.09.08 15:29 | buy | 54 | 1.00 | 169.942 | 0.000 | 0.000 | ||
| 108 | 2014.09.08 15:59 | close | 54 | 1.00 | 170.085 | 0.000 | 0.000 | 14300.00 | 1044000.00 |
| 109 | 2014.09.08 16:11 | buy | 55 | 1.00 | 170.143 | 0.000 | 0.000 | ||
| 110 | 2014.09.08 16:46 | close | 55 | 1.00 | 170.267 | 0.000 | 0.000 | 12400.00 | 1056400.00 |
| 111 | 2014.09.08 16:51 | buy | 56 | 1.00 | 170.356 | 0.000 | 0.000 | ||
| 112 | 2014.09.08 17:42 | close | 56 | 1.00 | 170.552 | 0.000 | 0.000 | 19600.00 | 1076000.00 |
| 113 | 2014.09.08 18:46 | buy | 57 | 1.00 | 170.536 | 0.000 | 0.000 | ||
| 114 | 2014.09.08 19:40 | close | 57 | 1.00 | 170.617 | 0.000 | 0.000 | 8100.00 | 1084100.00 |
| 115 | 2014.09.09 09:06 | buy | 58 | 1.00 | 170.917 | 0.000 | 0.000 | ||
| 116 | 2014.09.09 10:16 | close | 58 | 1.00 | 171.065 | 0.000 | 0.000 | 14800.00 | 1098900.00 |
| 117 | 2014.09.09 10:39 | buy | 59 | 1.00 | 171.148 | 0.000 | 0.000 | ||
| 118 | 2014.09.09 11:23 | close | 59 | 1.00 | 171.287 | 0.000 | 0.000 | 13900.00 | 1112800.00 |
| 119 | 2014.09.09 12:11 | buy | 60 | 1.00 | 171.269 | 0.000 | 0.000 | ||
| 120 | 2014.09.09 12:19 | close | 60 | 1.00 | 171.136 | 0.000 | 0.000 | -13300.00 | 1099500.00 |
| 121 | 2014.09.09 12:32 | sell | 61 | 1.00 | 171.144 | 0.000 | 0.000 | ||
| 122 | 2014.09.09 12:38 | close | 61 | 1.00 | 171.253 | 0.000 | 0.000 | -10900.00 | 1088600.00 |
| 123 | 2014.09.09 12:51 | buy | 62 | 1.00 | 171.291 | 0.000 | 0.000 | ||
| 124 | 2014.09.09 12:54 | close | 62 | 1.00 | 171.222 | 0.000 | 0.000 | -6900.00 | 1081700.00 |
| 125 | 2014.09.09 13:01 | buy | 63 | 1.00 | 171.318 | 0.000 | 0.000 | ||
| 126 | 2014.09.09 13:27 | close | 63 | 1.00 | 171.199 | 0.000 | 0.000 | -11900.00 | 1069800.00 |
| 127 | 2014.09.09 13:34 | sell | 64 | 1.00 | 171.182 | 0.000 | 0.000 | ||
| 128 | 2014.09.09 13:45 | close | 64 | 1.00 | 171.275 | 0.000 | 0.000 | -9300.00 | 1060500.00 |
| 129 | 2014.09.09 13:58 | sell | 65 | 1.00 | 171.140 | 0.000 | 0.000 | ||
| 130 | 2014.09.09 15:13 | close | 65 | 1.00 | 171.035 | 0.000 | 0.000 | 10500.00 | 1071000.00 |
| 131 | 2014.09.09 15:26 | sell | 66 | 1.00 | 170.997 | 0.000 | 0.000 | ||
| 132 | 2014.09.09 16:22 | close | 66 | 1.00 | 171.106 | 0.000 | 0.000 | -10900.00 | 1060100.00 |
| 133 | 2014.09.09 17:01 | sell | 67 | 1.00 | 170.971 | 0.000 | 0.000 | ||
| 134 | 2014.09.09 17:40 | close | 67 | 1.00 | 171.061 | 0.000 | 0.000 | -9000.00 | 1051100.00 |
| 135 | 2014.09.09 17:40 | buy | 68 | 1.00 | 171.061 | 0.000 | 0.000 | ||
| 136 | 2014.09.09 18:15 | close | 68 | 1.00 | 170.965 | 0.000 | 0.000 | -9600.00 | 1041500.00 |
| 137 | 2014.09.09 18:15 | sell | 69 | 1.00 | 170.965 | 0.000 | 0.000 | ||
| 138 | 2014.09.09 18:35 | close | 69 | 1.00 | 171.078 | 0.000 | 0.000 | -11300.00 | 1030200.00 |
| 139 | 2014.09.09 18:42 | buy | 70 | 1.00 | 171.092 | 0.000 | 0.000 | ||
| 140 | 2014.09.09 19:20 | close | 70 | 1.00 | 170.991 | 0.000 | 0.000 | -10100.00 | 1020100.00 |
| 141 | 2014.09.10 09:01 | buy | 71 | 1.00 | 171.672 | 0.000 | 0.000 | ||
| 142 | 2014.09.10 09:24 | close | 71 | 1.00 | 171.776 | 0.000 | 0.000 | 10400.00 | 1030500.00 |
| 143 | 2014.09.10 09:27 | buy | 72 | 1.00 | 171.808 | 0.000 | 0.000 | ||
| 144 | 2014.09.10 10:16 | close | 72 | 1.00 | 171.926 | 0.000 | 0.000 | 11800.00 | 1042300.00 |
| 145 | 2014.09.10 10:49 | buy | 73 | 1.00 | 172.012 | 0.000 | 0.000 | ||
| 146 | 2014.09.10 11:11 | close | 73 | 1.00 | 171.906 | 0.000 | 0.000 | -10600.00 | 1031700.00 |
| 147 | 2014.09.10 11:20 | sell | 74 | 1.00 | 171.811 | 0.000 | 0.000 | ||
| 148 | 2014.09.10 11:25 | close | 74 | 1.00 | 171.679 | 0.000 | 0.000 | 13200.00 | 1044900.00 |
| 149 | 2014.09.10 12:32 | sell | 75 | 1.00 | 171.370 | 0.000 | 0.000 | ||
| 150 | 2014.09.10 12:39 | close | 75 | 1.00 | 171.528 | 0.000 | 0.000 | -15800.00 | 1029100.00 |
| 151 | 2014.09.10 12:56 | buy | 76 | 1.00 | 171.679 | 0.000 | 0.000 | ||
| 152 | 2014.09.10 13:09 | close | 76 | 1.00 | 171.589 | 0.000 | 0.000 | -9000.00 | 1020100.00 |
| 153 | 2014.09.10 13:22 | buy | 77 | 1.00 | 171.658 | 0.000 | 0.000 | ||
| 154 | 2014.09.10 13:39 | close | 77 | 1.00 | 171.976 | 0.000 | 0.000 | 31800.00 | 1051900.00 |
| 155 | 2014.09.10 14:06 | buy | 78 | 1.00 | 171.979 | 0.000 | 0.000 | ||
| 156 | 2014.09.10 15:04 | close | 78 | 1.00 | 172.076 | 0.000 | 0.000 | 9700.00 | 1061600.00 |
| 157 | 2014.09.10 15:19 | buy | 79 | 1.00 | 172.144 | 0.000 | 0.000 | ||
| 158 | 2014.09.10 16:05 | close | 79 | 1.00 | 172.239 | 0.000 | 0.000 | 9500.00 | 1071100.00 |
| 159 | 2014.09.10 16:24 | buy | 80 | 1.00 | 172.330 | 0.000 | 0.000 | ||
| 160 | 2014.09.10 16:44 | close | 80 | 1.00 | 172.151 | 0.000 | 0.000 | -17900.00 | 1053200.00 |
| 161 | 2014.09.10 17:07 | buy | 81 | 1.00 | 172.357 | 0.000 | 0.000 | ||
| 162 | 2014.09.10 17:36 | close | 81 | 1.00 | 172.223 | 0.000 | 0.000 | -13400.00 | 1039800.00 |
| 163 | 2014.09.10 17:44 | sell | 82 | 1.00 | 172.186 | 0.000 | 0.000 | ||
| 164 | 2014.09.10 19:22 | close | 82 | 1.00 | 172.380 | 0.000 | 0.000 | -19400.00 | 1020400.00 |
| 165 | 2014.09.11 09:20 | buy | 83 | 1.00 | 173.261 | 0.000 | 0.000 | ||
| 166 | 2014.09.11 09:47 | close | 83 | 1.00 | 173.220 | 0.000 | 0.000 | -4100.00 | 1016300.00 |
| 167 | 2014.09.11 09:47 | sell | 84 | 1.00 | 173.220 | 0.000 | 0.000 | ||
| 168 | 2014.09.11 09:51 | close | 84 | 1.00 | 173.293 | 0.000 | 0.000 | -7300.00 | 1009000.00 |
| 169 | 2014.09.11 09:51 | buy | 85 | 1.00 | 173.293 | 0.000 | 0.000 | ||
| 170 | 2014.09.11 10:26 | close | 85 | 1.00 | 173.384 | 0.000 | 0.000 | 9100.00 | 1018100.00 |
| 171 | 2014.09.11 11:52 | buy | 86 | 1.00 | 173.578 | 0.000 | 0.000 | ||
| 172 | 2014.09.11 12:32 | close | 86 | 1.00 | 173.801 | 0.000 | 0.000 | 22300.00 | 1040400.00 |
| 173 | 2014.09.11 13:17 | buy | 87 | 1.00 | 173.861 | 0.000 | 0.000 | ||
| 174 | 2014.09.11 13:32 | close | 87 | 1.00 | 173.977 | 0.000 | 0.000 | 11600.00 | 1052000.00 |
| 175 | 2014.09.11 13:50 | buy | 88 | 1.00 | 173.961 | 0.000 | 0.000 | ||
| 176 | 2014.09.11 14:44 | close | 88 | 1.00 | 174.074 | 0.000 | 0.000 | 11300.00 | 1063300.00 |
| 177 | 2014.09.11 15:01 | sell | 89 | 1.00 | 173.950 | 0.000 | 0.000 | ||
| 178 | 2014.09.11 15:38 | close | 89 | 1.00 | 173.792 | 0.000 | 0.000 | 15800.00 | 1079100.00 |
| 179 | 2014.09.11 15:55 | sell | 90 | 1.00 | 173.597 | 0.000 | 0.000 | ||
| 180 | 2014.09.11 17:01 | close | 90 | 1.00 | 173.426 | 0.000 | 0.000 | 17100.00 | 1096200.00 |
| 181 | 2014.09.11 18:37 | sell | 91 | 1.00 | 173.412 | 0.000 | 0.000 | ||
| 182 | 2014.09.11 19:40 | close | 91 | 1.00 | 173.512 | 0.000 | 0.000 | -10000.00 | 1086200.00 |
| 183 | 2014.09.12 09:01 | sell | 92 | 1.00 | 174.030 | 0.000 | 0.000 | ||
| 184 | 2014.09.12 09:44 | close | 92 | 1.00 | 174.179 | 0.000 | 0.000 | -14900.00 | 1071300.00 |
| 185 | 2014.09.12 10:04 | sell | 93 | 1.00 | 174.035 | 0.000 | 0.000 | ||
| 186 | 2014.09.12 10:21 | close | 93 | 1.00 | 174.190 | 0.000 | 0.000 | -15500.00 | 1055800.00 |
| 187 | 2014.09.12 11:33 | sell | 94 | 1.00 | 174.095 | 0.000 | 0.000 | ||
| 188 | 2014.09.12 12:03 | close | 94 | 1.00 | 174.209 | 0.000 | 0.000 | -11400.00 | 1044400.00 |
| 189 | 2014.09.12 12:09 | buy | 95 | 1.00 | 174.239 | 0.000 | 0.000 | ||
| 190 | 2014.09.12 13:32 | close | 95 | 1.00 | 174.190 | 0.000 | 0.000 | -4900.00 | 1039500.00 |
| 191 | 2014.09.12 13:32 | sell | 96 | 1.00 | 174.190 | 0.000 | 0.000 | ||
| 192 | 2014.09.12 14:02 | close | 96 | 1.00 | 174.089 | 0.000 | 0.000 | 10100.00 | 1049600.00 |
| 193 | 2014.09.12 14:51 | sell | 97 | 1.00 | 173.981 | 0.000 | 0.000 | ||
| 194 | 2014.09.12 15:10 | close | 97 | 1.00 | 174.163 | 0.000 | 0.000 | -18200.00 | 1031400.00 |
| 195 | 2014.09.12 15:34 | buy | 98 | 1.00 | 174.180 | 0.000 | 0.000 | ||
| 196 | 2014.09.12 17:12 | close | 98 | 1.00 | 174.110 | 0.000 | 0.000 | -7000.00 | 1024400.00 |
| 197 | 2014.09.12 17:12 | sell | 99 | 1.00 | 174.110 | 0.000 | 0.000 | ||
| 198 | 2014.09.12 17:52 | close | 99 | 1.00 | 174.211 | 0.000 | 0.000 | -10100.00 | 1014300.00 |
| 199 | 2014.09.12 17:52 | buy | 100 | 1.00 | 174.211 | 0.000 | 0.000 | ||
| 200 | 2014.09.12 18:56 | close | 100 | 1.00 | 174.141 | 0.000 | 0.000 | -7000.00 | 1007300.00 |
| 201 | 2014.09.12 18:56 | sell | 101 | 1.00 | 174.141 | 0.000 | 0.000 | ||
| 202 | 2014.09.12 19:06 | close | 101 | 1.00 | 174.265 | 0.000 | 0.000 | -12400.00 | 994900.00 |
| 203 | 2014.09.15 09:16 | sell | 102 | 1.00 | 174.124 | 0.000 | 0.000 | ||
| 204 | 2014.09.15 09:52 | close | 102 | 1.00 | 174.230 | 0.000 | 0.000 | -10600.00 | 984300.00 |
| 205 | 2014.09.15 09:52 | buy | 103 | 1.00 | 174.230 | 0.000 | 0.000 | ||
| 206 | 2014.09.15 10:01 | close | 103 | 1.00 | 174.156 | 0.000 | 0.000 | -7400.00 | 976900.00 |
| 207 | 2014.09.15 10:12 | buy | 104 | 1.00 | 174.245 | 0.000 | 0.000 | ||
| 208 | 2014.09.15 10:51 | close | 104 | 1.00 | 174.331 | 0.000 | 0.000 | 8600.00 | 985500.00 |
| 209 | 2014.09.15 10:59 | buy | 105 | 1.00 | 174.383 | 0.000 | 0.000 | ||
| 210 | 2014.09.15 12:05 | close | 105 | 1.00 | 174.519 | 0.000 | 0.000 | 13600.00 | 999100.00 |
| 211 | 2014.09.15 12:43 | sell | 106 | 1.00 | 174.378 | 0.000 | 0.000 | ||
| 212 | 2014.09.15 12:55 | close | 106 | 1.00 | 174.275 | 0.000 | 0.000 | 10300.00 | 1009400.00 |
| 213 | 2014.09.15 13:43 | sell | 107 | 1.00 | 174.174 | 0.000 | 0.000 | ||
| 214 | 2014.09.15 14:10 | close | 107 | 1.00 | 174.294 | 0.000 | 0.000 | -12000.00 | 997400.00 |
| 215 | 2014.09.15 14:45 | sell | 108 | 1.00 | 174.162 | 0.000 | 0.000 | ||
| 216 | 2014.09.15 16:14 | close | 108 | 1.00 | 174.065 | 0.000 | 0.000 | 9700.00 | 1007100.00 |
| 217 | 2014.09.15 16:41 | sell | 109 | 1.00 | 173.867 | 0.000 | 0.000 | ||
| 218 | 2014.09.15 17:55 | close | 109 | 1.00 | 174.031 | 0.000 | 0.000 | -16400.00 | 990700.00 |
| 219 | 2014.09.15 18:56 | buy | 110 | 1.00 | 174.049 | 0.000 | 0.000 | ||
| 220 | 2014.09.15 19:15 | close | 110 | 1.00 | 173.954 | 0.000 | 0.000 | -9500.00 | 981200.00 |
| 221 | 2014.09.16 09:01 | buy | 111 | 1.00 | 173.968 | 0.000 | 0.000 | ||
| 222 | 2014.09.16 09:06 | close | 111 | 1.00 | 173.897 | 0.000 | 0.000 | -7100.00 | 974100.00 |
| 223 | 2014.09.16 10:19 | sell | 112 | 1.00 | 173.545 | 0.000 | 0.000 | ||
| 224 | 2014.09.16 10:37 | close | 112 | 1.00 | 173.332 | 0.000 | 0.000 | 21300.00 | 995400.00 |
| 225 | 2014.09.16 11:04 | sell | 113 | 1.00 | 173.292 | 0.000 | 0.000 | ||
| 226 | 2014.09.16 11:29 | close | 113 | 1.00 | 173.130 | 0.000 | 0.000 | 16200.00 | 1011600.00 |
| 227 | 2014.09.16 12:01 | sell | 114 | 1.00 | 173.137 | 0.000 | 0.000 | ||
| 228 | 2014.09.16 12:02 | close | 114 | 1.00 | 173.260 | 0.000 | 0.000 | -12300.00 | 999300.00 |
| 229 | 2014.09.16 12:43 | buy | 115 | 1.00 | 173.360 | 0.000 | 0.000 | ||
| 230 | 2014.09.16 12:59 | close | 115 | 1.00 | 173.242 | 0.000 | 0.000 | -11800.00 | 987500.00 |
| 231 | 2014.09.16 13:05 | buy | 116 | 1.00 | 173.366 | 0.000 | 0.000 | ||
| 232 | 2014.09.16 13:53 | close | 116 | 1.00 | 173.473 | 0.000 | 0.000 | 10700.00 | 998200.00 |
| 233 | 2014.09.16 14:08 | buy | 117 | 1.00 | 173.507 | 0.000 | 0.000 | ||
| 234 | 2014.09.16 14:15 | close | 117 | 1.00 | 173.416 | 0.000 | 0.000 | -9100.00 | 989100.00 |
| 235 | 2014.09.16 15:03 | buy | 118 | 1.00 | 173.547 | 0.000 | 0.000 | ||
| 236 | 2014.09.16 15:24 | close | 118 | 1.00 | 173.385 | 0.000 | 0.000 | -16200.00 | 972900.00 |
| 237 | 2014.09.16 15:53 | buy | 119 | 1.00 | 173.502 | 0.000 | 0.000 | ||
| 238 | 2014.09.16 16:25 | close | 119 | 1.00 | 173.644 | 0.000 | 0.000 | 14200.00 | 987100.00 |
| 239 | 2014.09.16 17:08 | buy | 120 | 1.00 | 173.781 | 0.000 | 0.000 | ||
| 240 | 2014.09.16 17:23 | close | 120 | 1.00 | 173.693 | 0.000 | 0.000 | -8800.00 | 978300.00 |
| 241 | 2014.09.16 17:28 | buy | 121 | 1.00 | 173.779 | 0.000 | 0.000 | ||
| 242 | 2014.09.16 18:22 | close | 121 | 1.00 | 173.868 | 0.000 | 0.000 | 8900.00 | 987200.00 |
| 243 | 2014.09.16 18:47 | buy | 122 | 1.00 | 173.870 | 0.000 | 0.000 | ||
| 244 | 2014.09.16 19:00 | close | 122 | 1.00 | 173.995 | 0.000 | 0.000 | 12500.00 | 999700.00 |
| 245 | 2014.09.17 09:07 | sell | 123 | 1.00 | 174.516 | 0.000 | 0.000 | ||
| 246 | 2014.09.17 09:32 | close | 123 | 1.00 | 174.686 | 0.000 | 0.000 | -17000.00 | 982700.00 |
| 247 | 2014.09.17 09:32 | buy | 124 | 1.00 | 174.686 | 0.000 | 0.000 | ||
| 248 | 2014.09.17 10:17 | close | 124 | 1.00 | 174.792 | 0.000 | 0.000 | 10600.00 | 993300.00 |
| 249 | 2014.09.17 10:23 | buy | 125 | 1.00 | 174.806 | 0.000 | 0.000 | ||
| 250 | 2014.09.17 10:25 | close | 125 | 1.00 | 174.740 | 0.000 | 0.000 | -6600.00 | 986700.00 |
| 251 | 2014.09.17 10:35 | buy | 126 | 1.00 | 174.872 | 0.000 | 0.000 | ||
| 252 | 2014.09.17 11:07 | close | 126 | 1.00 | 175.043 | 0.000 | 0.000 | 17100.00 | 1003800.00 |
| 253 | 2014.09.17 11:22 | buy | 127 | 1.00 | 175.123 | 0.000 | 0.000 | ||
| 254 | 2014.09.17 11:27 | close | 127 | 1.00 | 174.984 | 0.000 | 0.000 | -13900.00 | 989900.00 |
| 255 | 2014.09.17 11:51 | sell | 128 | 1.00 | 174.750 | 0.000 | 0.000 | ||
| 256 | 2014.09.17 12:14 | close | 128 | 1.00 | 174.899 | 0.000 | 0.000 | -14900.00 | 975000.00 |
| 257 | 2014.09.17 12:29 | sell | 129 | 1.00 | 174.813 | 0.000 | 0.000 | ||
| 258 | 2014.09.17 12:57 | close | 129 | 1.00 | 174.986 | 0.000 | 0.000 | -17300.00 | 957700.00 |
| 259 | 2014.09.17 13:34 | buy | 130 | 1.00 | 174.946 | 0.000 | 0.000 | ||
| 260 | 2014.09.17 14:15 | close | 130 | 1.00 | 175.042 | 0.000 | 0.000 | 9600.00 | 967300.00 |
| 261 | 2014.09.17 14:16 | buy | 131 | 1.00 | 175.066 | 0.000 | 0.000 | ||
| 262 | 2014.09.17 15:02 | close | 131 | 1.00 | 175.196 | 0.000 | 0.000 | 13000.00 | 980300.00 |
| 263 | 2014.09.17 16:00 | buy | 132 | 1.00 | 175.186 | 0.000 | 0.000 | ||
| 264 | 2014.09.17 16:58 | close | 132 | 1.00 | 175.298 | 0.000 | 0.000 | 11200.00 | 991500.00 |
| 265 | 2014.09.17 16:59 | buy | 133 | 1.00 | 175.320 | 0.000 | 0.000 | ||
| 266 | 2014.09.17 17:20 | close | 133 | 1.00 | 175.441 | 0.000 | 0.000 | 12100.00 | 1003600.00 |
| 267 | 2014.09.17 18:09 | buy | 134 | 1.00 | 175.494 | 0.000 | 0.000 | ||
| 268 | 2014.09.17 18:39 | close | 134 | 1.00 | 175.576 | 0.000 | 0.000 | 8200.00 | 1011800.00 |
| 269 | 2014.09.17 18:46 | buy | 135 | 1.00 | 175.638 | 0.000 | 0.000 | ||
| 270 | 2014.09.17 19:51 | close | 135 | 1.00 | 175.532 | 0.000 | 0.000 | -10600.00 | 1001200.00 |
| 271 | 2014.09.18 09:57 | sell | 136 | 1.00 | 177.046 | 0.000 | 0.000 | ||
| 272 | 2014.09.18 10:04 | close | 136 | 1.00 | 177.173 | 0.000 | 0.000 | -12700.00 | 988500.00 |
| 273 | 2014.09.18 10:12 | sell | 137 | 1.00 | 177.037 | 0.000 | 0.000 | ||
| 274 | 2014.09.18 10:58 | close | 137 | 1.00 | 176.933 | 0.000 | 0.000 | 10400.00 | 998900.00 |
| 275 | 2014.09.18 11:31 | sell | 138 | 1.00 | 176.953 | 0.000 | 0.000 | ||
| 276 | 2014.09.18 11:47 | close | 138 | 1.00 | 177.093 | 0.000 | 0.000 | -14000.00 | 984900.00 |
| 277 | 2014.09.18 11:47 | buy | 139 | 1.00 | 177.093 | 0.000 | 0.000 | ||
| 278 | 2014.09.18 11:59 | close | 139 | 1.00 | 177.007 | 0.000 | 0.000 | -8600.00 | 976300.00 |
| 279 | 2014.09.18 12:21 | buy | 140 | 1.00 | 177.198 | 0.000 | 0.000 | ||
| 280 | 2014.09.18 13:33 | close | 140 | 1.00 | 177.278 | 0.000 | 0.000 | 8000.00 | 984300.00 |
| 281 | 2014.09.18 13:37 | buy | 141 | 1.00 | 177.311 | 0.000 | 0.000 | ||
| 282 | 2014.09.18 14:01 | close | 141 | 1.00 | 177.480 | 0.000 | 0.000 | 16900.00 | 1001200.00 |
| 283 | 2014.09.18 14:24 | buy | 142 | 1.00 | 177.525 | 0.000 | 0.000 | ||
| 284 | 2014.09.18 14:46 | close | 142 | 1.00 | 177.631 | 0.000 | 0.000 | 10600.00 | 1011800.00 |
| 285 | 2014.09.18 14:58 | buy | 143 | 1.00 | 177.704 | 0.000 | 0.000 | ||
| 286 | 2014.09.18 15:29 | close | 143 | 1.00 | 178.059 | 0.000 | 0.000 | 35500.00 | 1047300.00 |
| 287 | 2014.09.18 15:57 | buy | 144 | 1.00 | 178.178 | 0.000 | 0.000 | ||
| 288 | 2014.09.18 16:13 | close | 144 | 1.00 | 178.022 | 0.000 | 0.000 | -15600.00 | 1031700.00 |
| 289 | 2014.09.18 16:30 | buy | 145 | 1.00 | 178.080 | 0.000 | 0.000 | ||
| 290 | 2014.09.18 17:00 | close | 145 | 1.00 | 178.211 | 0.000 | 0.000 | 13100.00 | 1044800.00 |
| 291 | 2014.09.18 17:57 | sell | 146 | 1.00 | 178.061 | 0.000 | 0.000 | ||
| 292 | 2014.09.18 18:16 | close | 146 | 1.00 | 177.927 | 0.000 | 0.000 | 13400.00 | 1058200.00 |
| 293 | 2014.09.19 09:15 | sell | 147 | 1.00 | 179.591 | 0.000 | 0.000 | ||
| 294 | 2014.09.19 09:20 | close | 147 | 1.00 | 179.455 | 0.000 | 0.000 | 13600.00 | 1071800.00 |
| 295 | 2014.09.19 10:28 | buy | 148 | 1.00 | 179.639 | 0.000 | 0.000 | ||
| 296 | 2014.09.19 11:13 | close | 148 | 1.00 | 179.479 | 0.000 | 0.000 | -16000.00 | 1055800.00 |
| 297 | 2014.09.19 11:13 | sell | 149 | 1.00 | 179.479 | 0.000 | 0.000 | ||
| 298 | 2014.09.19 11:29 | close | 149 | 1.00 | 179.330 | 0.000 | 0.000 | 14900.00 | 1070700.00 |
| 299 | 2014.09.19 12:18 | sell | 150 | 1.00 | 178.315 | 0.000 | 0.000 | ||
| 300 | 2014.09.19 12:26 | close | 150 | 1.00 | 178.513 | 0.000 | 0.000 | -19800.00 | 1050900.00 |
| 301 | 2014.09.19 12:55 | sell | 151 | 1.00 | 178.493 | 0.000 | 0.000 | ||
| 302 | 2014.09.19 12:59 | close | 151 | 1.00 | 178.578 | 0.000 | 0.000 | -8500.00 | 1042400.00 |
| 303 | 2014.09.19 13:06 | sell | 152 | 1.00 | 178.440 | 0.000 | 0.000 | ||
| 304 | 2014.09.19 13:34 | close | 152 | 1.00 | 178.297 | 0.000 | 0.000 | 14300.00 | 1056700.00 |
| 305 | 2014.09.19 13:43 | sell | 153 | 1.00 | 178.305 | 0.000 | 0.000 | ||
| 306 | 2014.09.19 13:57 | close | 153 | 1.00 | 178.418 | 0.000 | 0.000 | -11300.00 | 1045400.00 |
| 307 | 2014.09.19 14:18 | sell | 154 | 1.00 | 178.330 | 0.000 | 0.000 | ||
| 308 | 2014.09.19 14:33 | close | 154 | 1.00 | 178.131 | 0.000 | 0.000 | 19900.00 | 1065300.00 |
| 309 | 2014.09.19 14:50 | sell | 155 | 1.00 | 178.140 | 0.000 | 0.000 | ||
| 310 | 2014.09.19 14:55 | close | 155 | 1.00 | 178.006 | 0.000 | 0.000 | 13400.00 | 1078700.00 |
| 311 | 2014.09.19 16:15 | sell | 156 | 1.00 | 177.739 | 0.000 | 0.000 | ||
| 312 | 2014.09.19 16:29 | close | 156 | 1.00 | 177.876 | 0.000 | 0.000 | -13700.00 | 1065000.00 |
| 313 | 2014.09.19 16:36 | sell | 157 | 1.00 | 177.702 | 0.000 | 0.000 | ||
| 314 | 2014.09.19 16:53 | close | 157 | 1.00 | 177.843 | 0.000 | 0.000 | -14100.00 | 1050900.00 |
| 315 | 2014.09.19 16:53 | buy | 158 | 1.00 | 177.843 | 0.000 | 0.000 | ||
| 316 | 2014.09.19 17:01 | close | 158 | 1.00 | 177.732 | 0.000 | 0.000 | -11100.00 | 1039800.00 |
| 317 | 2014.09.19 17:09 | buy | 159 | 1.00 | 177.849 | 0.000 | 0.000 | ||
| 318 | 2014.09.19 17:19 | close | 159 | 1.00 | 177.695 | 0.000 | 0.000 | -15400.00 | 1024400.00 |
| 319 | 2014.09.19 18:11 | buy | 160 | 1.00 | 177.799 | 0.000 | 0.000 | ||
| 320 | 2014.09.19 18:40 | close | 160 | 1.00 | 177.623 | 0.000 | 0.000 | -17600.00 | 1006800.00 |
| 321 | 2014.09.22 09:00 | buy | 161 | 1.00 | 177.961 | 0.000 | 0.000 | ||
| 322 | 2014.09.22 09:43 | close | 161 | 1.00 | 177.884 | 0.000 | 0.000 | -7700.00 | 999100.00 |
| 323 | 2014.09.22 09:43 | sell | 162 | 1.00 | 177.884 | 0.000 | 0.000 | ||
| 324 | 2014.09.22 09:57 | close | 162 | 1.00 | 177.962 | 0.000 | 0.000 | -7800.00 | 991300.00 |
| 325 | 2014.09.22 09:57 | buy | 163 | 1.00 | 177.962 | 0.000 | 0.000 | ||
| 326 | 2014.09.22 10:55 | close | 163 | 1.00 | 177.873 | 0.000 | 0.000 | -8900.00 | 982400.00 |
| 327 | 2014.09.22 11:21 | sell | 164 | 1.00 | 177.913 | 0.000 | 0.000 | ||
| 328 | 2014.09.22 11:25 | close | 164 | 1.00 | 178.026 | 0.000 | 0.000 | -11300.00 | 971100.00 |
| 329 | 2014.09.22 11:26 | buy | 165 | 1.00 | 178.018 | 0.000 | 0.000 | ||
| 330 | 2014.09.22 11:41 | close | 165 | 1.00 | 178.220 | 0.000 | 0.000 | 20200.00 | 991300.00 |
| 331 | 2014.09.22 12:28 | sell | 166 | 1.00 | 177.993 | 0.000 | 0.000 | ||
| 332 | 2014.09.22 12:51 | close | 166 | 1.00 | 178.091 | 0.000 | 0.000 | -9800.00 | 981500.00 |
| 333 | 2014.09.22 13:05 | buy | 167 | 1.00 | 178.128 | 0.000 | 0.000 | ||
| 334 | 2014.09.22 13:41 | close | 167 | 1.00 | 178.022 | 0.000 | 0.000 | -10600.00 | 970900.00 |
| 335 | 2014.09.22 13:41 | sell | 168 | 1.00 | 178.022 | 0.000 | 0.000 | ||
| 336 | 2014.09.22 14:05 | close | 168 | 1.00 | 178.132 | 0.000 | 0.000 | -11000.00 | 959900.00 |
| 337 | 2014.09.22 14:36 | buy | 169 | 1.00 | 178.127 | 0.000 | 0.000 | ||
| 338 | 2014.09.22 15:30 | close | 169 | 1.00 | 178.022 | 0.000 | 0.000 | -10500.00 | 949400.00 |
| 339 | 2014.09.22 15:32 | sell | 170 | 1.00 | 178.019 | 0.000 | 0.000 | ||
| 340 | 2014.09.22 15:45 | close | 170 | 1.00 | 177.884 | 0.000 | 0.000 | 13500.00 | 962900.00 |
| 341 | 2014.09.22 16:25 | buy | 171 | 1.00 | 178.143 | 0.000 | 0.000 | ||
| 342 | 2014.09.22 16:55 | close | 171 | 1.00 | 178.233 | 0.000 | 0.000 | 9000.00 | 971900.00 |
| 343 | 2014.09.22 17:05 | buy | 172 | 1.00 | 178.265 | 0.000 | 0.000 | ||
| 344 | 2014.09.22 17:18 | close | 172 | 1.00 | 178.097 | 0.000 | 0.000 | -16800.00 | 955100.00 |
| 345 | 2014.09.22 17:31 | sell | 173 | 1.00 | 178.087 | 0.000 | 0.000 | ||
| 346 | 2014.09.22 18:49 | close | 173 | 1.00 | 177.961 | 0.000 | 0.000 | 12600.00 | 967700.00 |
| 347 | 2014.09.23 09:07 | sell | 174 | 1.00 | 177.996 | 0.000 | 0.000 | ||
| 348 | 2014.09.23 09:37 | close | 174 | 1.00 | 177.907 | 0.000 | 0.000 | 8900.00 | 976600.00 |
| 349 | 2014.09.23 09:54 | sell | 175 | 1.00 | 177.818 | 0.000 | 0.000 | ||
| 350 | 2014.09.23 10:05 | close | 175 | 1.00 | 177.605 | 0.000 | 0.000 | 21300.00 | 997900.00 |
| 351 | 2014.09.23 10:30 | sell | 176 | 1.00 | 177.557 | 0.000 | 0.000 | ||
| 352 | 2014.09.23 10:37 | close | 176 | 1.00 | 177.415 | 0.000 | 0.000 | 14200.00 | 1012100.00 |
| 353 | 2014.09.23 11:44 | buy | 177 | 1.00 | 177.362 | 0.000 | 0.000 | ||
| 354 | 2014.09.23 11:50 | close | 177 | 1.00 | 177.237 | 0.000 | 0.000 | -12500.00 | 999600.00 |
| 355 | 2014.09.23 12:21 | buy | 178 | 1.00 | 177.278 | 0.000 | 0.000 | ||
| 356 | 2014.09.23 12:44 | close | 178 | 1.00 | 177.510 | 0.000 | 0.000 | 23200.00 | 1022800.00 |
| 357 | 2014.09.23 12:45 | buy | 179 | 1.00 | 177.574 | 0.000 | 0.000 | ||
| 358 | 2014.09.23 13:47 | close | 179 | 1.00 | 177.700 | 0.000 | 0.000 | 12600.00 | 1035400.00 |
| 359 | 2014.09.23 14:03 | buy | 180 | 1.00 | 177.750 | 0.000 | 0.000 | ||
| 360 | 2014.09.23 14:21 | close | 180 | 1.00 | 177.863 | 0.000 | 0.000 | 11300.00 | 1046700.00 |
| 361 | 2014.09.23 14:36 | buy | 181 | 1.00 | 177.887 | 0.000 | 0.000 | ||
| 362 | 2014.09.23 15:10 | close | 181 | 1.00 | 178.037 | 0.000 | 0.000 | 15000.00 | 1061700.00 |
| 363 | 2014.09.23 15:23 | buy | 182 | 1.00 | 178.053 | 0.000 | 0.000 | ||
| 364 | 2014.09.23 15:57 | close | 182 | 1.00 | 178.179 | 0.000 | 0.000 | 12600.00 | 1074300.00 |
| 365 | 2014.09.23 16:15 | buy | 183 | 1.00 | 178.185 | 0.000 | 0.000 | ||
| 366 | 2014.09.23 16:52 | close | 183 | 1.00 | 178.298 | 0.000 | 0.000 | 11300.00 | 1085600.00 |
| 367 | 2014.09.23 17:39 | sell | 184 | 1.00 | 178.086 | 0.000 | 0.000 | ||
| 368 | 2014.09.23 18:11 | close | 184 | 1.00 | 177.994 | 0.000 | 0.000 | 9200.00 | 1094800.00 |
| 369 | 2014.09.23 18:32 | sell | 185 | 1.00 | 178.001 | 0.000 | 0.000 | ||
| 370 | 2014.09.23 18:39 | close | 185 | 1.00 | 178.109 | 0.000 | 0.000 | -10800.00 | 1084000.00 |
| 371 | 2014.09.23 18:47 | buy | 186 | 1.00 | 178.160 | 0.000 | 0.000 | ||
| 372 | 2014.09.23 20:45 | close | 186 | 1.00 | 178.274 | 0.000 | 0.000 | 11400.00 | 1095400.00 |
| 373 | 2014.09.24 09:07 | buy | 187 | 1.00 | 178.144 | 0.000 | 0.000 | ||
| 374 | 2014.09.24 09:15 | close | 187 | 1.00 | 178.045 | 0.000 | 0.000 | -9900.00 | 1085500.00 |
| 375 | 2014.09.24 09:16 | sell | 188 | 1.00 | 178.051 | 0.000 | 0.000 | ||
| 376 | 2014.09.24 10:23 | close | 188 | 1.00 | 177.897 | 0.000 | 0.000 | 15400.00 | 1100900.00 |
| 377 | 2014.09.24 10:47 | sell | 189 | 1.00 | 177.933 | 0.000 | 0.000 | ||
| 378 | 2014.09.24 11:04 | close | 189 | 1.00 | 177.819 | 0.000 | 0.000 | 11400.00 | 1112300.00 |
| 379 | 2014.09.24 11:20 | sell | 190 | 1.00 | 177.865 | 0.000 | 0.000 | ||
| 380 | 2014.09.24 11:58 | close | 190 | 1.00 | 177.945 | 0.000 | 0.000 | -8000.00 | 1104300.00 |
| 381 | 2014.09.24 11:58 | buy | 191 | 1.00 | 177.945 | 0.000 | 0.000 | ||
| 382 | 2014.09.24 12:05 | close | 191 | 1.00 | 178.098 | 0.000 | 0.000 | 15300.00 | 1119600.00 |
| 383 | 2014.09.24 12:56 | buy | 192 | 1.00 | 178.146 | 0.000 | 0.000 | ||
| 384 | 2014.09.24 14:05 | close | 192 | 1.00 | 178.290 | 0.000 | 0.000 | 14400.00 | 1134000.00 |
| 385 | 2014.09.24 14:37 | buy | 193 | 1.00 | 178.302 | 0.000 | 0.000 | ||
| 386 | 2014.09.24 15:32 | close | 193 | 1.00 | 178.228 | 0.000 | 0.000 | -7400.00 | 1126600.00 |
| 387 | 2014.09.24 15:33 | sell | 194 | 1.00 | 178.233 | 0.000 | 0.000 | ||
| 388 | 2014.09.24 15:44 | close | 194 | 1.00 | 178.096 | 0.000 | 0.000 | 13700.00 | 1140300.00 |
| 389 | 2014.09.24 16:06 | sell | 195 | 1.00 | 178.009 | 0.000 | 0.000 | ||
| 390 | 2014.09.24 16:32 | close | 195 | 1.00 | 177.895 | 0.000 | 0.000 | 11400.00 | 1151700.00 |
| 391 | 2014.09.24 16:43 | sell | 196 | 1.00 | 177.904 | 0.000 | 0.000 | ||
| 392 | 2014.09.24 17:01 | close | 196 | 1.00 | 178.068 | 0.000 | 0.000 | -16400.00 | 1135300.00 |
| 393 | 2014.09.24 17:14 | sell | 197 | 1.00 | 177.932 | 0.000 | 0.000 | ||
| 394 | 2014.09.24 17:32 | close | 197 | 1.00 | 177.740 | 0.000 | 0.000 | 19200.00 | 1154500.00 |
| 395 | 2014.09.24 18:03 | sell | 198 | 1.00 | 177.798 | 0.000 | 0.000 | ||
| 396 | 2014.09.24 18:08 | close | 198 | 1.00 | 177.938 | 0.000 | 0.000 | -14000.00 | 1140500.00 |
| 397 | 2014.09.25 09:12 | buy | 199 | 1.00 | 178.301 | 0.000 | 0.000 | ||
| 398 | 2014.09.25 09:13 | close | 199 | 1.00 | 178.178 | 0.000 | 0.000 | -12300.00 | 1128200.00 |
| 399 | 2014.09.25 09:37 | sell | 200 | 1.00 | 177.980 | 0.000 | 0.000 | ||
| 400 | 2014.09.25 10:17 | close | 200 | 1.00 | 177.887 | 0.000 | 0.000 | 9300.00 | 1137500.00 |
| 401 | 2014.09.25 10:50 | buy | 201 | 1.00 | 178.294 | 0.000 | 0.000 | ||
| 402 | 2014.09.25 11:11 | close | 201 | 1.00 | 178.126 | 0.000 | 0.000 | -16800.00 | 1120700.00 |
| 403 | 2014.09.25 11:52 | sell | 202 | 1.00 | 178.003 | 0.000 | 0.000 | ||
| 404 | 2014.09.25 12:32 | close | 202 | 1.00 | 178.128 | 0.000 | 0.000 | -12500.00 | 1108200.00 |
| 405 | 2014.09.25 12:32 | buy | 203 | 1.00 | 178.128 | 0.000 | 0.000 | ||
| 406 | 2014.09.25 13:31 | close | 203 | 1.00 | 178.021 | 0.000 | 0.000 | -10700.00 | 1097500.00 |
| 407 | 2014.09.25 14:07 | sell | 204 | 1.00 | 178.042 | 0.000 | 0.000 | ||
| 408 | 2014.09.25 14:17 | close | 204 | 1.00 | 178.142 | 0.000 | 0.000 | -10000.00 | 1087500.00 |
| 409 | 2014.09.25 14:29 | sell | 205 | 1.00 | 178.022 | 0.000 | 0.000 | ||
| 410 | 2014.09.25 14:59 | close | 205 | 1.00 | 177.921 | 0.000 | 0.000 | 10100.00 | 1097600.00 |
| 411 | 2014.09.25 15:18 | sell | 206 | 1.00 | 177.901 | 0.000 | 0.000 | ||
| 412 | 2014.09.25 15:40 | close | 206 | 1.00 | 178.050 | 0.000 | 0.000 | -14900.00 | 1082700.00 |
| 413 | 2014.09.25 16:28 | buy | 207 | 1.00 | 178.394 | 0.000 | 0.000 | ||
| 414 | 2014.09.25 16:32 | close | 207 | 1.00 | 178.253 | 0.000 | 0.000 | -14100.00 | 1068600.00 |
| 415 | 2014.09.25 17:13 | sell | 208 | 1.00 | 177.853 | 0.000 | 0.000 | ||
| 416 | 2014.09.25 17:25 | close | 208 | 1.00 | 177.613 | 0.000 | 0.000 | 24000.00 | 1092600.00 |
| 417 | 2014.09.25 18:14 | sell | 209 | 1.00 | 177.406 | 0.000 | 0.000 | ||
| 418 | 2014.09.25 19:32 | close | 209 | 1.00 | 177.298 | 0.000 | 0.000 | 10800.00 | 1103400.00 |
| 419 | 2014.09.26 09:01 | buy | 210 | 1.00 | 177.775 | 0.000 | 0.000 | ||
| 420 | 2014.09.26 09:29 | close | 210 | 1.00 | 177.878 | 0.000 | 0.000 | 10300.00 | 1113700.00 |
| 421 | 2014.09.26 09:54 | buy | 211 | 1.00 | 177.840 | 0.000 | 0.000 | ||
| 422 | 2014.09.26 10:11 | close | 211 | 1.00 | 177.706 | 0.000 | 0.000 | -13400.00 | 1100300.00 |
| 423 | 2014.09.26 11:04 | buy | 212 | 1.00 | 177.781 | 0.000 | 0.000 | ||
| 424 | 2014.09.26 11:19 | close | 212 | 1.00 | 177.904 | 0.000 | 0.000 | 12300.00 | 1112600.00 |
| 425 | 2014.09.26 11:42 | buy | 213 | 1.00 | 177.935 | 0.000 | 0.000 | ||
| 426 | 2014.09.26 12:10 | close | 213 | 1.00 | 178.040 | 0.000 | 0.000 | 10500.00 | 1123100.00 |
| 427 | 2014.09.26 12:45 | buy | 214 | 1.00 | 177.984 | 0.000 | 0.000 | ||
| 428 | 2014.09.26 13:21 | close | 214 | 1.00 | 177.894 | 0.000 | 0.000 | -9000.00 | 1114100.00 |
| 429 | 2014.09.26 13:21 | sell | 215 | 1.00 | 177.894 | 0.000 | 0.000 | ||
| 430 | 2014.09.26 13:57 | close | 215 | 1.00 | 177.976 | 0.000 | 0.000 | -8200.00 | 1105900.00 |
| 431 | 2014.09.26 14:34 | buy | 216 | 1.00 | 177.963 | 0.000 | 0.000 | ||
| 432 | 2014.09.26 14:36 | close | 216 | 1.00 | 177.878 | 0.000 | 0.000 | -8500.00 | 1097400.00 |
| 433 | 2014.09.26 14:50 | sell | 217 | 1.00 | 177.886 | 0.000 | 0.000 | ||
| 434 | 2014.09.26 15:16 | close | 217 | 1.00 | 177.977 | 0.000 | 0.000 | -9100.00 | 1088300.00 |
| 435 | 2014.09.26 15:16 | buy | 218 | 1.00 | 177.977 | 0.000 | 0.000 | ||
| 436 | 2014.09.26 15:28 | close | 218 | 1.00 | 177.879 | 0.000 | 0.000 | -9800.00 | 1078500.00 |
| 437 | 2014.09.26 15:32 | sell | 219 | 1.00 | 177.845 | 0.000 | 0.000 | ||
| 438 | 2014.09.26 16:14 | close | 219 | 1.00 | 177.760 | 0.000 | 0.000 | 8500.00 | 1087000.00 |
| 439 | 2014.09.26 18:00 | sell | 220 | 1.00 | 177.369 | 0.000 | 0.000 | ||
| 440 | 2014.09.26 18:19 | close | 220 | 1.00 | 177.570 | 0.000 | 0.000 | -20100.00 | 1066900.00 |
| 441 | 2014.09.26 18:43 | buy | 221 | 1.00 | 177.633 | 0.000 | 0.000 | ||
| 442 | 2014.09.26 21:25 | close | 221 | 1.00 | 177.798 | 0.000 | 0.000 | 16500.00 | 1083400.00 |
| 443 | 2014.09.29 09:16 | buy | 222 | 1.00 | 177.920 | 0.000 | 0.000 | ||
| 444 | 2014.09.29 09:33 | close | 222 | 1.00 | 177.774 | 0.000 | 0.000 | -14600.00 | 1068800.00 |
| 445 | 2014.09.29 09:59 | sell | 223 | 1.00 | 177.785 | 0.000 | 0.000 | ||
| 446 | 2014.09.29 10:01 | close | 223 | 1.00 | 177.897 | 0.000 | 0.000 | -11200.00 | 1057600.00 |
| 447 | 2014.09.29 10:52 | sell | 224 | 1.00 | 177.893 | 0.000 | 0.000 | ||
| 448 | 2014.09.29 10:58 | close | 224 | 1.00 | 177.995 | 0.000 | 0.000 | -10200.00 | 1047400.00 |
| 449 | 2014.09.29 11:26 | buy | 225 | 1.00 | 178.066 | 0.000 | 0.000 | ||
| 450 | 2014.09.29 11:33 | close | 225 | 1.00 | 177.975 | 0.000 | 0.000 | -9100.00 | 1038300.00 |
| 451 | 2014.09.29 11:41 | sell | 226 | 1.00 | 177.917 | 0.000 | 0.000 | ||
| 452 | 2014.09.29 12:14 | close | 226 | 1.00 | 177.834 | 0.000 | 0.000 | 8300.00 | 1046600.00 |
| 453 | 2014.09.29 12:36 | sell | 227 | 1.00 | 177.735 | 0.000 | 0.000 | ||
| 454 | 2014.09.29 13:23 | close | 227 | 1.00 | 177.647 | 0.000 | 0.000 | 8800.00 | 1055400.00 |
| 455 | 2014.09.29 13:35 | sell | 228 | 1.00 | 177.608 | 0.000 | 0.000 | ||
| 456 | 2014.09.29 13:52 | close | 228 | 1.00 | 177.744 | 0.000 | 0.000 | -13600.00 | 1041800.00 |
| 457 | 2014.09.29 14:01 | sell | 229 | 1.00 | 177.623 | 0.000 | 0.000 | ||
| 458 | 2014.09.29 14:23 | close | 229 | 1.00 | 177.493 | 0.000 | 0.000 | 13000.00 | 1054800.00 |
| 459 | 2014.09.29 14:56 | sell | 230 | 1.00 | 177.567 | 0.000 | 0.000 | ||
| 460 | 2014.09.29 15:35 | close | 230 | 1.00 | 177.650 | 0.000 | 0.000 | -8300.00 | 1046500.00 |
| 461 | 2014.09.29 15:35 | buy | 231 | 1.00 | 177.650 | 0.000 | 0.000 | ||
| 462 | 2014.09.29 15:55 | close | 231 | 1.00 | 177.497 | 0.000 | 0.000 | -15300.00 | 1031200.00 |
| 463 | 2014.09.29 16:29 | sell | 232 | 1.00 | 177.444 | 0.000 | 0.000 | ||
| 464 | 2014.09.29 17:00 | close | 232 | 1.00 | 177.592 | 0.000 | 0.000 | -14800.00 | 1016400.00 |
| 465 | 2014.09.29 17:17 | buy | 233 | 1.00 | 177.632 | 0.000 | 0.000 | ||
| 466 | 2014.09.29 18:15 | close | 233 | 1.00 | 177.730 | 0.000 | 0.000 | 9800.00 | 1026200.00 |
| 467 | 2014.09.29 18:34 | buy | 234 | 1.00 | 177.835 | 0.000 | 0.000 | ||
| 468 | 2014.09.29 19:01 | close | 234 | 1.00 | 177.945 | 0.000 | 0.000 | 11000.00 | 1037200.00 |
| 469 | 2014.09.30 09:23 | buy | 235 | 1.00 | 177.885 | 0.000 | 0.000 | ||
| 470 | 2014.09.30 09:25 | close | 235 | 1.00 | 177.767 | 0.000 | 0.000 | -11800.00 | 1025400.00 |
| 471 | 2014.09.30 09:39 | buy | 236 | 1.00 | 177.940 | 0.000 | 0.000 | ||
| 472 | 2014.09.30 11:17 | close | 236 | 1.00 | 177.926 | 0.000 | 0.000 | -1400.00 | 1024000.00 |
| 473 | 2014.09.30 11:17 | sell | 237 | 1.00 | 177.926 | 0.000 | 0.000 | ||
| 474 | 2014.09.30 11:30 | close | 237 | 1.00 | 178.025 | 0.000 | 0.000 | -9900.00 | 1014100.00 |
| 475 | 2014.09.30 11:31 | buy | 238 | 1.00 | 178.083 | 0.000 | 0.000 | ||
| 476 | 2014.09.30 11:33 | close | 238 | 1.00 | 177.898 | 0.000 | 0.000 | -18500.00 | 995600.00 |
| 477 | 2014.09.30 12:50 | sell | 239 | 1.00 | 177.666 | 0.000 | 0.000 | ||
| 478 | 2014.09.30 13:43 | close | 239 | 1.00 | 177.524 | 0.000 | 0.000 | 14200.00 | 1009800.00 |
| 479 | 2014.09.30 14:01 | sell | 240 | 1.00 | 177.474 | 0.000 | 0.000 | ||
| 480 | 2014.09.30 14:28 | close | 240 | 1.00 | 177.635 | 0.000 | 0.000 | -16100.00 | 993700.00 |
| 481 | 2014.09.30 14:45 | buy | 241 | 1.00 | 177.740 | 0.000 | 0.000 | ||
| 482 | 2014.09.30 15:09 | close | 241 | 1.00 | 177.637 | 0.000 | 0.000 | -10300.00 | 983400.00 |
| 483 | 2014.09.30 15:32 | buy | 242 | 1.00 | 177.919 | 0.000 | 0.000 | ||
| 484 | 2014.09.30 16:08 | close | 242 | 1.00 | 177.742 | 0.000 | 0.000 | -17700.00 | 965700.00 |
| 485 | 2014.09.30 16:39 | sell | 243 | 1.00 | 177.678 | 0.000 | 0.000 | ||
| 486 | 2014.09.30 16:55 | close | 243 | 1.00 | 177.814 | 0.000 | 0.000 | -13600.00 | 952100.00 |
| 487 | 2014.09.30 17:56 | buy | 244 | 1.00 | 177.855 | 0.000 | 0.000 | ||
| 488 | 2014.09.30 18:26 | close | 244 | 1.00 | 177.940 | 0.000 | 0.000 | 8500.00 | 960600.00 |
| 489 | 2014.09.30 18:47 | buy | 245 | 1.00 | 177.987 | 0.000 | 0.000 | ||
| 490 | 2014.09.30 18:59 | close | 245 | 1.00 | 177.864 | 0.000 | 0.000 | -12300.00 | 948300.00 |